Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 abr 2024, 16:00 UTC

USDDólar estadounidense0.19024742068688765.256313049551493
EUREuro0.178461769361307285.603441025934446
GBPLibra esterlina0.152639363801541646.551389989414383
INRRupia india15.9010226087457340.06288903705161637
AUDDólar australiano0.29556749062548413.3833220219307134
CADDólar canadiense0.26171019316696133.82102044975389
SGDDólar singapurense0.25891723864782893.8622380078762104
CHFFranco suizo0.173413559308662065.766561761298498
MYRRinggit malasio0.91079016583852251.0979477353923186
JPYYen japonés29.415424550156990.033995769746408874
CNYYuan renminbi chino1.37701046879432170.7262108913925518
NZDDólar neozelandés0.321500317565727833.1104168343334813
THBBaht tailandés7.0012274591538820.14283209706214184
HUFFlorín húngaro70.374302053468450.014209732399764726
AEDDírham de los EAU0.69868365247259471.4312629134245047
HKDDólar de Hong Kong1.48991901058491360.6711774216555699
MXNPeso mexicano3.25755394647227630.30697879956306984
ZARRand sudafricano3.6423521197775550.2745478655317575
PHPPeso filipino10.8956787304590320.09177950495222341
SEKCorona sueca2.07996082173784650.48077828656622534
IDRRupia indonesia3082.0082647359660.00032446376326822395
BRLReal brasilero11
SARRiyal de Arabia Saudita0.71342782757582861.401683479880398
TRYLira turca6.1858191438390720.1616600771453165
KESChelín keniano25.3212628013037420.03949250113815461
KRWWon surcoreano262.196994332553740.003813926252456062
EGPLibra egipcia9.1945432179086680.10876016092373686
IQDDinar iraquí249.1413300979690.004013786069163127
NOKCorona noruega2.09807286690564340.4766278692097365
KWDDinar kuwaití0.0586565773148100717.048386485849598
RUBRublo ruso17.5057706760347570.05712402033056396
DKKCorona danesa1.33155075821199250.7510040408394201
PKRRupia pakistaní52.9734816909623450.018877369734423312
ILSShequel israelí0.72190035594627131.385232728815037
PLNZloty polaco0.77303000261019491.2936108516143272
QARRiyal catarí0.69250061130027091.4440420465800805
XAUOnza de oro0.0000798024750558500912530.939664467121
OMRRial de Omán0.0732482657261985813.652200363869254
COPPeso colombiano747.57903127978060.0013376512156689307
CLPPeso chileno183.796859998804760.005440789358460765
TWDNuevo dólar taiwanés6.1787374874513220.161845361132585
ARSPeso argentino165.470258943929620.006043382094052652
CZKCorona checa4.5074157209005880.22185661627860645
VNDDong vietnamita4829.3960926561340.0002070652273729751
MADDírham marroquí1.9263836215319010.5191074035423842
JODDinar de Jordania0.13488542126700337.413699646758101
BHDDinar bareiní0.0715330301782697413.979555982849716
XOFFranco CFA117.063246844935020.008542390775514929
LKRRupia de Sri Lanka57.308350466247430.017449464028614192
UAHGrivna ucraniana7.5239884811178210.13290823112098019
NGNNaira nigeriana217.454513607550950.004598662880848456
TNDDinar tunisio0.59981288810535631.6671865840674491
UGXChelín ugandés725.65427974664850.0013780667018861038
RONLeu rumano0.88795713218256321.126180492004203
BDTTaka bengalí20.8766658271749430.04790036916231663
PENsol peruano0.71189951657829191.404692624046787
GELLari georgiano0.50790146753462281.9688858251464523
XAFFranco CFA BEAC centroafricano117.063246844935020.008542390775514929
FJDDólar fiyiano0.432370489263103732.31283129823295
VEFBolívar venezolano689853.66145005320.0000014495827968761198
VESBolívar venezolano6.8985366145005320.14495827968761196
BYNRublo bielorruso0.6221034167677021.607449779324082
UZSSom uzbeko2409.92753792514080.00041495023574898167
BGNLeva búlgara0.34904088236992562.864993903322091
DZDDinar argelino25.5936070759724570.03907225726454206
IRRRial iraní7952.4307510963510.000125747715547493
DOPPeso dominicano11.3120265081845140.08840149015532069
ISKCorona islándica26.823102444576830.03728129518448687
CRCColón costarricense95.311955060484140.010491863264848663
XAGOnza de plata0.006710721629292597149.01527067297138
SYPLibra siria2473.5692846922070.000404274101472938
JMDDólar jamaiquino29.5182912760492040.0338772996935425
LYDDinar libio0.92071355119288881.0861141325707508
GHSCedi ghanés2.55918465152551770.3907494519412285
MURRupia de Mauricio8.8422194220916420.11309377796049404
AOAKwanza angoleño160.270034642352470.006239469544207255
UYUPeso uruguayo7.36568736401984750.13576465448219172
AFNAfganí afgano13.6909742663291760.07304082094868476
LBPLibra libanesa17543.40944276980.00005700146275797787
XPFFranco CFP21.2961538616532340.04695683579750252
TTDDólar de Trinidad1.29121120072799280.7744666398774994
TZSChelín tanzano491.23471192163540.0020356867618091406
ALLLek albanés18.0541477703913030.055388934039855044
XCDDólar del Caribe Oriental0.5146808145490111.9429517707518393
GTQQuetzal guatemalteco1.4796480029574120.6758364137965741
NPRRupia nepalesa25.4535619409497330.03928723226713501
BOBBolíviano de Bolivia1.31683995868037580.7593937238980158
ZWDDólar zimbabuense68.850541546584620.01452421400815555
BBDDólar de Barbados o Baja0.38049484137377522.6281565247757466
CUCPeso convertible cubano0.19024742068688765.256313049551493
LAKKip laosiano4058.84910393448760.00024637525919124205
BNDDólar de Brunéi0.25891723864782893.8622380078762104
BWPPula botsuanés2.62392732408843350.381108116379483
HNLLempira hondureño4.6924717901641690.21310730137921927
PYGGuaraní paraguayo1407.87472830738060.0007102904682451765
ETBBirr Etíope10.8391105088244170.09225849290731675
NADDólar de Namibia3.6423521197775550.2745478655317575
PGKKina de Papúa Nueva Guinea0.72227743454860051.3845095418562632
SDGLibra sudanesa111.380772723695070.008978210292010846
MOPPataca de Macao1.5346165809024610.6516285647141454
BMDDólar de las Bermudas0.19024742068688765.256313049551493
NIOCórdoba nicaragüense7.0183795889717890.14248303149224542
BAMMarco convertible bosnio0.34904088236992562.864993903322091
KZTTenge kazajo84.882998095791170.011780922239239143
PABBalboa panameña0.19024742068688765.256313049551493
GYDDólar guyanés39.7472515073875460.025158972308164173
YERRial yemení47.629583917891110.02099535452007948
MGAAriary malgache836.92661680267740.0011948478874053668
KYDDólar de las Caimanes0.15706166514542626.366926003707412
MZNMetical mozambiqueño12.1737493857362440.0821439614299668
RSDDinar serbio20.9063662261027550.04783232003041469
SCRRupia de las Seychelles2.5763824205402130.3881411362022572
AMDDram armenio75.287535285369120.013282411174832726
AZNManat azerbaiyano0.32350073608885183.091183074542813
SBDDólar de las Islas Salomón1.58131179372958460.6323863541430129
SLLLeone sierraleonés4299.4406852239810.00023258839305231735
TOPPa'anga tonganés0.455355135866228442.1960881106516696
BZDDólar de Belice0.385131849462815152.59651337949538
GMDDalasi gambiano12.9031121816091460.07750068246521981
MWKKwacha malawiano330.987196603866270.0030212649016657434
BIFFranco burundí543.91555243107330.0018385206959617565
HTGGourde haitiano25.198614511405420.03968472153686779
SOSChelín somalí108.579157184922920.009209870714845242
GNFFranco de Guinea1635.862064939120.0006112984837980309
MNTTugrik mongol645.73375813936590.0015486258653743395
MVRRufiyaa maldiva2.93339414576865480.34090202349468585
CDFFranco congolés530.30137553420850.001885720169955494
STNDobra santotomense4.4102971471628120.2267420916623067
TJSSomoni tayiko2.08054738735820250.480642741461304
KPWWon norcoreano171.219560134512450.005840454205199372
KGSSom kirgistaní16.9332986817259230.059055238958206066
LRDDólar de Liberia36.953520243716520.027061021342615864
LSLLoti basotho3.6423521197775550.2745478655317575
MMKKyat birmano399.16168768132170.002505250455796171
GIPLibra gibraltareña0.152639363801541646.551389989414383
XPTOnza de platino0.000200837070819151234979.160450415427
MDLLeu moldavo3.35767417483724630.29782520516555844
CUPPeso cubano4.561819408898250.21921078200715433
KHRRiel camboyano770.28612543209830.00129821889163464
MKDDinar macedonio10.9808196373738430.0910678831839149
VUVVatu de Ni-Vanuatu23.3096837254275970.04290062498399067
ANGFlorín holandés0.340542887151898952.9364877016325717
MRUOuguiya mauritano7.5341271178182690.1327293771875699
SZLLilangeni swazi3.6423521197775550.2745478655317575
CVEEscudo caboverdiano19.678979307471350.05081564365588506
SRDDólar surinamés6.6034395756676180.15143623085229765
SVCColón salvadoreño1.66466493101026660.6007214913773135
XPDOnza de paladio0.00018450553495021295419.891605256398
BSDDólar bahameño0.19024742068688765.256313049551493
XDRDerechos especiales de giro del FMI0.144600831143608726.915589572281649
RWFFranco ruandés246.087826521366140.004063589874134537
AWGFlorín holandés o de Aruba0.340542883029528842.936487737179605
BTNNgultrum butanés15.9010226087457340.06288903705161637
DJFFranco de Yibuti33.854933640842960.029537792352769203
KMFFranco de las Comoras87.797435133701270.011389854367353236
ERNNakfa eritreo2.85371131030331430.3504208699700995
FKPLibra esterlina de las Islas Falkland (Malvinas)0.152639363801541646.551389989414383
SHPLibra de Santa Elena0.152639363801541646.551389989414383
SPLLuigino de Seborga0.03170790332098298631.537878423460473
WSTTala samoano0.53023227465545251.8859659205954689
JEPLibra de Jersey0.152639363801541646.551389989414383
TMTManat turkmeno0.66461187784316911.504637568689336
GGPLibra de Guernsey0.152639363801541646.551389989414383
IMPLibra manesa0.152639363801541646.551389989414383
TVDDólar de Tuvalu0.29556749062548413.3833220219307134
ZMWKwacha zambiano4.84025146722481650.20660083608700505
ADACardano0.416870994760543232.3988236470479665
BCHBitcoin Cash0.000392799634499055232545.8272161462646
BTCBitcoin0.0000029921979503093317334202.48813973705
CLFCLF0.004978821858543779200.85072903019733
CNHChinese Yuan Renminbi Offshore1.37937514139942220.7249659429018466
DOGEDogecoin1.23672990147085130.8085839913878473
DOTPolkadot0.0281582016112949635.5136316517769
ETHEthereum0.0000619192964903360116150.054291331846
LINKChainlink0.01401241099128780171.36530612909861
LTCLitecoin0.0023277654849372512429.5965407472981
LUNATerra0.5250764082556431.9044847269411729
MXVMXV0.397165649538756942.517841110280652
SLELeone sierraleonés4.2994406852239810.23258839305231735
UNIUniswap0.02637948292667506237.908248724192966
VEDVED6.8985366145005320.14495827968761196
XBTXBT0.0000029921979503093317334202.48813973705
XLMStellar Lumen1.72941656056310180.5782296890197454
XRPRipple0.37922356948321962.636966898873751
ZWLDólar zimbabuense5860.007655520260.00017064824122848667

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06532▼
GBP / EUR1,16306▼
USD / JPY154,583▲
GBP / USD1,23902▼
USD / CHF0,909870▼
USD / CAD1,37438▼
EUR / JPY164,680▼
AUD / USD0,642174▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement