Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dólar australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 abr 2024, 16:00 UTC

USDDólar estadounidense0.64223056200685021.5570732057272194
EUREuro0.60273894385747561.6590930620810547
GBPLibra esterlina0.51803656729400961.9303656597516872
INRRupia india53.558949128935390.018671016072265446
AUDDólar australiano11
CADDólar canadiense0.88267317018448891.1329221661863682
SGDDólar singapurense0.8743191660410471.1437470878375469
CHFFranco suizo0.58390964294488891.7125937413134706
MYRRinggit malasio3.0718018725835170.32554182902393936
JPYYen japonés99.253755025491430.010075185565958378
CNYYuan renminbi chino4.6497910605968220.2150634269299071
NZDDólar neozelandés1.08967350418256630.9177060799970207
THBBaht tailandés23.660280531078030.04226492575548669
HUFFlorín húngaro237.686836126321420.004207216589262598
AEDDírham de los EAU2.3585917389701570.423981812315104
HKDDólar de Hong Kong5.0309655550861370.19876900150688442
MXNPeso mexicano11.0564533039441920.09044491687431701
ZARRand sudafricano12.2769846002522820.08145322589876432
PHPPeso filipino36.937089589044980.027073058844803675
SEKCorona sueca7.0159212921375180.14253295588145534
IDRRupia indonesia10406.8021396682290.00009609099765510486
BRLReal brasilero3.3461482461118260.29885107486256324
SARRiyal de Arabia Saudita2.4083646075256880.4152195215272585
TRYLira turca20.934566643769440.04776788633920066
KESChelín keniano85.410175664298140.011708206805831506
KRWWon surcoreano884.29894925487450.0011308392946102867
EGPLibra egipcia31.0414291907758330.03221501155292027
IQDDinar iraquí841.23649552477530.0011887263632995213
NOKCorona noruega7.0782221877115060.14127841334736552
KWDDinar kuwaití0.198046735391042925.049313224100876
RUBRublo ruso59.2839105620643140.016867983075325305
DKKCorona danesa4.4975602683154360.22234276815473356
PKRRupia pakistaní178.8612217057290.005590926811655394
ILSShequel israelí2.4160050717580420.41390641588030075
PLNZloty polaco2.60076064013230470.3845028967945041
QARRiyal catarí2.3377192457049350.42776736421077455
XAUOnza de oro0.00026814874635721293729.273448356366
OMRRial de Omán0.24726812788173654.044192870980446
COPPeso colombiano2527.10984611336650.00039570895643415566
CLPPeso chileno611.95830619598360.0016340982545300128
TWDNuevo dólar taiwanés20.894937803825850.047858481771450904
ARSPeso argentino559.24752201581960.001788116997631887
CZKCorona checa15.22695756157230.06567300105463368
VNDDong vietnamita16283.387951433720.00006141228121460755
MADDírham marroquí6.5151855848823350.15348756945932188
JODDinar de Jordania0.45534146846285682.196154027824005
BHDDinar bareiní0.241478691314575674.141152142891541
XOFFranco CFA395.37082939591810.0025292710681966268
LKRRupia de Sri Lanka193.98214838611730.005155113541734374
UAHGrivna ucraniana25.6088889460404940.03904894125266667
NGNNaira nigeriana739.81787513141990.00135168402064138
TNDDinar tunisio2.02513792677916760.4937935272341802
UGXChelín ugandés2441.74588375990920.0004095430268362551
RONLeu rumano2.99944097975505960.3333954582702481
BDTTaka bengalí70.488196476753690.014186772395712949
PENsol peruano2.3734962980048990.4213193847576568
GELLari georgiano1.71472011389149850.5831855542479958
XAFFranco CFA BEAC centroafricano395.37082939591810.0025292710681966268
FJDDólar fiyiano1.46159649230056840.684183360638742
VEFBolívar venezolano2331084.9803397754.289847896725934e-7
VESBolívar venezolano23.310849803397750.04289847896725934
BYNRublo bielorruso2.10007011618942750.47617457735863494
UZSSom uzbeko8127.8525325426230.00012303372828138305
BGNLeva búlgara1.17885490856476640.8482808127910169
DZDDinar argelino86.431018822951230.01156992030891641
IRRRial iraní26817.255206460990.00003728942400335861
DOPPeso dominicano38.1535630485699640.026209871899171972
ISKCorona islándica90.71496397176480.011023539625846644
CRCColón costarricense322.11156164524920.0031045144573274555
XAGOnza de plata0.0224280788914020944.58696640234107
SYPLibra siria8350.1930735256410.00011975770993493655
JMDDólar jamaiquino99.647162430721470.01003540869209636
LYDDinar libio3.1213169658760310.3203775877081869
GHSCedi ghanés8.6368510107541870.1157829397259312
MURRupia de Mauricio29.863243873423740.03348598043261911
AOAKwanza angoleño541.33615127519340.0018472810242662707
UYUPeso uruguayo24.65928338188920.04055267886391384
AFNAfganí afgano46.2299574019172250.02163099548862073
LBPLibra libanesa59182.924372833520.000016896765589012117
XPFFranco CFP71.925888288218320.013903199860290124
TTDDólar de Trinidad4.3567585351755040.22952844228713193
TZSChelín tanzano1663.16229553997480.0006012642318080765
ALLLek albanés60.927447308949080.016412964011592836
XCDDólar del Caribe Oriental1.73463889489528220.5764888605592858
GTQQuetzal guatemalteco4.9954650619240610.20018156219770225
NPRRupia nepalesa85.734487818143340.011663917583798497
BOBBolíviano de Bolivia4.4467237156523910.22488467103994275
ZWDDólar zimbabuense232.423240390279060.004302495732874329
BBDDólar de Barbados o Baja1.28446112401370050.7785366028636097
CUCPeso convertible cubano0.64223056200685021.5570732057272194
LAKKip laosiano13674.7066032880120.00007312771154882074
BNDDólar de Brunéi0.8743191660410471.1437470878375469
BWPPula botsuanés8.8863575455584930.11253204644008634
HNLLempira hondureño15.8479956313533120.06309946211883243
PYGGuaraní paraguayo4748.2998633886710.0002106016950846782
ETBBirr Etíope36.65934554634240.02727817382162112
NADDólar de Namibia12.2769846002522820.08145322589876432
PGKKina de Papúa Nueva Guinea2.4382169284480310.4101357792788839
SDGLibra sudanesa376.00825016782050.0026595161131535774
MOPPataca de Macao5.1818945217387210.19297961311348003
BMDDólar de las Bermudas0.64223056200685021.5570732057272194
NIOCórdoba nicaragüense23.7179390836752160.04216217928851535
BAMMarco convertible bosnio1.17885490856476640.8482808127910169
KZTTenge kazajo286.6897863161890.003488090778710561
PABBalboa panameña0.64223056200685021.5570732057272194
GYDDólar guyanés134.202342464657820.00745143476361711
YERRial yemení160.783148215335640.006219557280099452
MGAAriary malgache2826.2467420927010.0003538261486891791
KYDDólar de las Caimanes0.52724664508168841.8966455440319892
MZNMetical mozambiqueño41.108162024301010.02432606934381673
RSDDinar serbio70.615368977893010.01416122317951864
SCRRupia de las Seychelles8.7183902925805650.11470007265572976
AMDDram armenio252.14583803717770.003965958779190933
AZNManat azerbaiyano1.09247605629268540.9153518690318003
SBDDólar de las Islas Salomón5.3381223124126460.18733178849699952
SLLLeone sierraleonés14511.8415183025280.00006890924206543923
TOPPa'anga tonganés1.53826425152260060.6500833644220638
BZDDólar de Belice1.30012847097623620.7691547584133154
GMDDalasi gambiano43.6063979435717360.022932414672132202
MWKKwacha malawiano1117.8965806682440.0008945371309770272
BIFFranco burundí1843.89453902957670.0005423303658821454
HTGGourde haitiano85.102651359716720.011750515219239682
SOSChelín somalí366.534897117005470.0027282531837092157
GNFFranco de Guinea5518.5007885233520.00018120863588162706
MNTTugrik mongol2181.04480816353270.0004584958531145504
MVRRufiyaa maldiva9.8767435278937640.10124794646897671
CDFFranco congolés1799.15084694101420.0005558177635300779
STNDobra santotomense14.8149964225613910.06749917255984786
TJSSomoni tayiko7.016119829016850.14252892259112504
KPWWon norcoreano577.95841294015320.0017302282960340758
KGSSom kirgistaní57.168746536848080.017492074963642076
LRDDólar de Liberia124.173982927297760.008053216756246652
LSLLoti basotho12.2769846002522820.08145322589876432
MMKKyat birmano1347.50896178222250.0007421100922975642
GIPLibra gibraltareña0.51803656729400961.9303656597516872
XPTOnza de platino0.00068694733271186461455.7156748135205
MDLLeu moldavo11.3347988570005320.08822388580652986
CUPPeso cubano15.4057234160488860.06491094075843604
KHRRiel camboyano2607.94154807499170.0003834441767830775
MKDDinar macedonio37.124000179936960.026936752374557775
VUVVatu de Ni-Vanuatu78.80105662649430.01269018516769206
ANGFlorín holandés1.150360329087510.8692928421768692
MRUOuguiya mauritano25.4729266031338250.039257365892028065
SZLLilangeni swazi12.2769846002522820.08145322589876432
CVEEscudo caboverdiano66.464023339163830.015045733763317807
SRDDólar surinamés22.1740637045047250.04509773279837954
SVCColón salvadoreño5.619517417559940.17795122351168222
XPDOnza de paladio0.00062500930310906051599.9761843953
BSDDólar bahameño0.64223056200685021.5570732057272194
XDRDerechos especiales de giro del FMI0.48794752370964952.049400706857659
RWFFranco ruandés833.41890125499080.0011998767948437042
AWGFlorín holandés o de Aruba1.1495927059922620.8698732992889494
BTNNgultrum butanés53.558949128935390.018671016072265446
DJFFranco de Yibuti114.230325989976650.008754242722617695
KMFFranco de las Comoras296.52812204693860.0033723614242621683
ERNNakfa eritreo9.6334584301027530.10380488038181462
FKPLibra esterlina de las Islas Falkland (Malvinas)0.51803656729400961.9303656597516872
SHPLibra de Santa Elena0.51803656729400961.9303656597516872
SPLLuigino de Seborga0.107038426572987989.342439271733074
WSTTala samoano1.79141182808083040.5582189334271153
JEPLibra de Jersey0.51803656729400961.9303656597516872
TMTManat turkmeno2.24369243423362260.44569388599893806
GGPLibra de Guernsey0.51803656729400961.9303656597516872
IMPLibra manesa0.51803656729400961.9303656597516872
TVDDólar de Tuvalu11
ZMWKwacha zambiano16.490638391400480.06064046620059772
ADACardano1.35799121935421850.7363817863826407
BCHBitcoin Cash0.0013404091224233376746.0408790654088
BTCBitcoin0.000009963557596850314100365.75693767461
CLFCLF0.01641365341631414360.9248882400589
CNHChinese Yuan Renminbi Offshore4.6544348138967790.21484885705441464
DOGEDogecoin4.1572575473348150.24054319190329979
DOTPolkadot0.0942318064907179110.612128083297467
ETHEthereum0.000208361320913755754799.35525276266
LINKChainlink0.0458287436903436721.820366858773497
LTCLitecoin0.007867495443794918127.10525314491265
LUNATerra2.02747648740120170.49322396891605363
MXVMXV1.3607685247534840.7348788436895684
SLELeone sierraleonés14.5118415183025280.06890924206543923
UNIUniswap0.084649982066968311.813351587114099
VEDVED23.310849803397750.04289847896725934
XBTXBT0.000009963557596850314100365.75693767461
XLMStellar Lumen5.6949657414417410.17559368140234669
XRPRipple1.2761172179632160.7836270727512626
ZWLDólar zimbabuense19777.4531307595830.00005056262772503881

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06596▲
GBP / EUR1,16052▼
USD / JPY154,630▲
GBP / USD1,23707▼
USD / CHF0,910439▼
USD / CAD1,37506▼
EUR / JPY164,829▲
AUD / USD0,641748▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement