Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — Dírham de los EAU

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 abr 2024, 16:00 UTC

USDDólar estadounidense0.272294077603812133.6725
EUREuro0.254808990536416263.9245083067706124
GBPLibra esterlina0.219040000881611744.565376168622675
INRRupia india22.6936723835789280.04406514657907888
AUDDólar australiano0.41987351275166152.381669644856736
CADDólar canadiense0.373650458451935562.6762980678334554
SGDDólar singapurense0.370944898831737372.6958181744766505
CHFFranco suizo0.248917664010712084.017392674699717
MYRRinggit malasio1.3009238660909990.7686844911261321
JPYYen japonés42.237005401569570.023675920925086205
CNYYuan renminbi chino1.97303247158010690.5068340305616704
NZDDólar neozelandés0.459782275144507542.1749424761659295
THBBaht tailandés10.0982437942518340.0990271199997394
HUFFlorín húngaro100.417992655034680.009958374725088301
AEDDírham de los EAU11
HKDDólar de Hong Kong2.13268307949839060.46889292160333595
MXNPeso mexicano4.6575993050768650.2147028832879596
ZARRand sudafricano5.238682848256690.19088767710623608
PHPPeso filipino15.7044187404394260.06367634590798099
SEKCorona sueca2.96444058792563860.3373317731760474
IDRRupia indonesia4423.3738421826510.00022607178042780216
BRLReal brasilero1.40452807005552340.7119829224633925
SARRiyal de Arabia Saudita1.02110279101429560.9793333333333333
TRYLira turca8.8600573243095720.11286608691077807
KESChelín keniano36.593186926736790.027327491371606956
KRWWon surcoreano375.1256335353190.0026657735718448243
EGPLibra egipcia13.0428189398338570.07667054220509928
IQDDinar iraquí356.605239923468050.002804221273401963
NOKCorona noruega2.99467789770658750.33392572896264716
KWDDinar kuwaití0.0838706911019364111.923116250283432
RUBRublo ruso25.0148720224684670.03997621891096607
DKKCorona danesa1.90020491855398090.526259031452766
PKRRupia pakistaní75.821817368314610.013188816025635028
ILSShequel israelí1.0296695390007620.9711853775634126
PLNZloty polaco1.10397052050079330.905821289092367
QARRiyal catarí0.99115044247787621.0089285714285714
XAUOnza de oro0.000117181999226926798533.733906207448
OMRRial de Omán0.104833111244758649.538970923654592
COPPeso colombiano1071.92015621666660.0009329053047472228
CLPPeso chileno260.37111079745150.0038406718661576954
TWDNuevo dólar taiwanés8.8919565738757630.11246118800646898
ARSPeso argentino237.778439670590440.0042055957696810675
CZKCorona checa6.4325685382635710.15545889547100625
VNDDong vietnamita6912.9656224277190.00014465571718680361
MADDírham marroquí2.76375067877337830.3618271386345982
JODDinar de Jordania0.193056501021102785.179830747531735
BHDDinar bareiní0.102382573179033369.767287234042552
XOFFranco CFA167.1437410052960.005982874345072333
LKRRupia de Sri Lanka81.241345460087980.0123090034309104
UAHGrivna ucraniana10.7881672986531460.09269415020332929
NGNNaira nigeriana336.508679881587060.0029716915484970154
TNDDinar tunisio0.85731881186334221.166427221894906
UGXChelín ugandés1038.66753043156680.000962771984972419
RONLeu rumano1.26815014787677030.7885501584132393
BDTTaka bengalí29.8853962132211920.03346115918508732
PENsol peruano1.00866856843334270.9914059298518575
GELLari georgiano0.73191010682501771.3662880054190538
XAFFranco CFA BEAC centroafricano167.1437410052960.005982874345072333
FJDDólar fiyiano0.62431958907409731.6017437503171392
VEFBolívar venezolano989022.20345172320.000001011099646206085
VESBolívar venezolano9.8902220345172330.1011099646206085
BYNRublo bielorruso0.89037002303093371.1231285579402952
UZSSom uzbeko3449.7999427426280.0002898718814416204
BGNLeva búlgara0.4983630679608392.0065692349389326
DZDDinar argelino36.638478268719290.027293709980683523
IRRRial iraní11398.4584045726920.00008773116192614543
DOPPeso dominicano15.9779122968635540.06258639936309444
ISKCorona islándica38.247211338347750.026145697032749975
CRCColón costarricense136.535814051511720.007324085676324628
XAGOnza de plata0.009998183810164613100.01816519749858
SYPLibra siria3540.32816139807570.0002824596914216845
JMDDólar jamaiquino42.3413731911005160.023617561846345222
LYDDinar libio1.32604742860158240.7541208394443144
GHSCedi ghanés3.6696944062405060.27250225476526
MURRupia de Mauricio12.6338223719274420.07915260881156728
AOAKwanza angoleño230.083405345368420.004346249997903771
UYUPeso uruguayo10.4490850453013950.09570215915217062
AFNAfganí afgano19.6652744956814870.05085105728982329
LBPLibra libanesa24517.1325377671350.000040787804138985733
XPFFranco CFP30.406800779890650.0328873796108581
TTDDólar de Trinidad1.84718193569151270.5413651902272631
TZSChelín tanzano705.12838911784660.0014181814481346489
ALLLek albanés25.6653126917624870.03896309435267309
XCDDólar del Caribe Oriental0.73644206037176291.3578800747681232
GTQQuetzal guatemalteco2.1160620932945110.47257592448201424
NPRRupia nepalesa36.3268960680139660.02752781294960418
BOBBolíviano de Bolivia1.88066755008905280.5317260884054964
ZWDDólar zimbabuense98.54322668481960.010147830892511743
BBDDólar de Barbados o Baja0.54458815520762431.83625
CUCPeso convertible cubano0.272294077603812133.6725
LAKKip laosiano5855.8532393819670.00017076930707121704
BNDDólar de Brunéi0.370944898831737372.6958181744766505
BWPPula botsuanés3.78666213950873540.26408482276946305
HNLLempira hondureño6.709420774530730.1490441624701861
PYGGuaraní paraguayo2007.3232257267240.0004981758728158808
ETBBirr Etíope15.4826506340090010.06458842375500046
NADDólar de Namibia5.238682848256690.19088767710623608
PGKKina de Papúa Nueva Guinea1.03374835086581980.9673534174564306
SDGLibra sudanesa159.414109391064730.00627297046553679
MOPPataca de Macao2.19666357188334250.455235846216831
BMDDólar de las Bermudas0.272294077603812133.6725
NIOCórdoba nicaragüense10.0091966174977870.09990811832508405
BAMMarco convertible bosnio0.4983630679608392.0065692349389326
KZTTenge kazajo120.882414364151470.008272501879285405
PABBalboa panameña0.272294077603812133.6725
GYDDólar guyanés56.769334358004930.01761514400880045
YERRial yemení68.125047932241780.014678888754612183
MGAAriary malgache1207.94458052318050.000827852548969493
KYDDólar de las Caimanes0.224523526097295784.453876247991298
MZNMetical mozambiqueño17.4483300536763150.057312074962113796
RSDDinar serbio29.8555367994244170.03349462468949072
SCRRupia de las Seychelles3.7210041723172270.268744659691488
AMDDram armenio105.685606042272410.009462026452306262
AZNManat azerbaiyano0.46307218774823792.159490521040918
SBDDólar de las Islas Salomón2.2411017641351550.4462090994720633
SLLLeone sierraleonés6166.7716963407510.00016215940028935748
TOPPa'anga tonganés0.65110006541106011.535862232433763
BZDDólar de Belice0.55122834829398431.8141302113632847
GMDDalasi gambiano18.478180513491020.05411788240026634
MWKKwacha malawiano473.88973875745910.0021101955121923597
BIFFranco burundí782.71655862595860.0012776016924382916
HTGGourde haitiano36.049976210975480.027739269345080683
SOSChelín somalí154.561352637595040.006469922674297061
GNFFranco de Guinea2339.69743964836740.00042740569060514496
MNTTugrik mongol924.3604471327980.0010818290668989814
MVRRufiyaa maldiva4.1980961855317270.23820321302937006
CDFFranco congolés758.26268814380280.001318804176489233
STNDobra santotomense6.2781409009227790.15928282206170574
TJSSomoni tayiko2.97775451184518540.33582351937411503
KPWWon norcoreano245.051036673183260.004080782573197877
KGSSom kirgistaní24.1936998598587680.04133307455215482
LRDDólar de Liberia52.583725043889950.019017290980533084
LSLLoti basotho5.238682848256690.19088767710623608
MMKKyat birmano570.9083451459420.0017515946447487448
GIPLibra gibraltareña0.219040000881611744.565376168622675
XPTOnza de platino0.00030074126838455833325.1173188552843
MDLLeu moldavo4.8574042505792810.2058712737118272
CUPPeso cubano6.5234310823661570.1532935639809478
KHRRiel camboyano1101.6984026250940.0009076894344379822
MKDDinar macedonio15.6782914425011910.06378246020412463
VUVVatu de Ni-Vanuatu33.066811763399650.030241802782657767
ANGFlorín holandés0.4874058463071092.0516783037721527
MRUOuguiya mauritano10.7354307074438340.09314949975007622
SZLLilangeni swazi5.238682848256690.19088767710623608
CVEEscudo caboverdiano28.097787386450620.03558999099275064
SRDDólar surinamés9.3314360193559120.1071646419614013
SVCColón salvadoreño2.3825731790333560.4197142857142857
XPDOnza de paladio0.00026967571974979453708.1573414462428
BSDDólar bahameño0.272294077603812133.6725
XDRDerechos especiales de giro del FMI0.206876510436387634.833801565439154
RWFFranco ruandés349.324141958221160.002862670740116207
AWGFlorín holandés o de Aruba0.48740639891082372.0516759776536313
BTNNgultrum butanés22.6936723835789280.04406514657907888
DJFFranco de Yibuti48.4320250167690250.02064749511617079
KMFFranco de las Comoras125.357805753972020.007977165793429776
ERNNakfa eritreo4.0844111640571820.24483333333333332
FKPLibra esterlina de las Islas Falkland (Malvinas)0.219040000881611744.565376168622675
SHPLibra de Santa Elena0.219040000881611744.565376168622675
SPLLuigino de Seborga0.04538234608577263622.035000088140002
WSTTala samoano0.75676269616580131.321418200271472
JEPLibra de Jersey0.219040000881611744.565376168622675
TMTManat turkmeno0.95127211610329861.051223916975834
GGPLibra de Guernsey0.219040000881611744.565376168622675
IMPLibra manesa0.219040000881611744.565376168622675
TVDDólar de Tuvalu0.41987351275166152.381669644856736
ZMWKwacha zambiano7.1207491717798040.14043466156104667
ADACardano0.56787307931409881.760956869460765
BCHBitcoin Cash0.00056359028504243331774.3386047272068
BTCBitcoin0.0000042167162224576184237151.36310908126
CLFCLF0.0069946366622761795142.96668265747806
CNHChinese Yuan Renminbi Offshore1.98034370647421270.5049628489896795
DOGEDogecoin1.75694513981580180.5691697352057561
DOTPolkadot0.038730384437470725.819521663010516
ETHEthereum0.0000858368245735974811650.01157682142
LINKChainlink0.0185106530341577654.02294549817865
LTCLitecoin0.0032115147913171337311.37954049088205
LUNATerra0.68204493026569821.466179067719833
MXVMXV0.5713748748590781.7501644611983274
SLELeone sierraleonés6.1667716963407520.1621594002893575
UNIUniswap0.0351008222030948128.489361138435978
VEDVED9.8902220345172330.1011099646206085
XBTXBT0.0000042167162224576184237151.36310908126
XLMStellar Lumen2.3539095515502490.424825159208609
XRPRipple0.51757771877406621.9320769881064401
ZWLDólar zimbabuense8391.771776601620.00011916434653147417

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07010▼
GBP / EUR1,16455▲
USD / JPY155,326▲
GBP / USD1,24618▲
USD / CHF0,914444▲
USD / CAD1,37000▲
EUR / JPY166,215▲
AUD / USD0,650048▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement