Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 abr 2018, 16:00 UTC

USDDólar estadounidense0.0000439134822075336822772.04971525676
EUREuro0.00003606409576370827527728.409067899374
GBPLibra esterlina0.000031496673550562331749.3845308673
INRRupia india0.0029417076410623707339.93860778049964
AUDDólar australiano0.0000580967989810754317212.65228959933
CADDólar canadiense0.00005652093858779420417692.558279914192
SGDDólar singapurense0.000058372151079758317131.45706475035
CHFFranco suizo0.0000431622919454077723168.37116214341
MYRRinggit malasio0.000171855445688183575818.843831195266
JPYYen japonés0.00480217980045344208.23876688365067
CNYYuan renminbi chino0.00027779695337541313599.7515014090386
NZDDólar neozelandés0.0000621822654436122416081.755672070429
THBBaht tailandés0.0013866539405930198721.1604645729687
HUFFlorín húngaro0.01129647082741700288.52322245395072
AEDDírham de los EAU0.000161272263407167436200.694272363991
HKDDólar de Hong Kong0.000344582812625534262902.0600081023836
MXNPeso mexicano0.00083534225567056921197.1141088717607
ZARRand sudafricano0.00054751288870126031826.4410220041973
PHPPeso filipino0.002295637167940923435.60890804749965
SEKCorona sueca0.00037596587613114722659.815859594589
IDRRupia indonesia0.61067394351933161.637535071886269
BRLReal brasilero0.00015414457281276346487.41620773559
SARRiyal de Arabia Saudita0.00016467555827825136072.546590735135
TRYLira turca0.000180000193256915455555.549590842347
KESChelín keniano0.004391461341184457227.71463125991718
KRWWon surcoreano0.0475842266898053721.015367266948648
EGPLibra egipcia0.00077741406819080581286.3158012141394
IQDDinar iraquí0.05202941277326321419.219897875031915
NOKCorona noruega0.00035014508154895942855.9590086950116
KWDDinar kuwaití0.00001323090323206673375580.6298678367
RUBRublo ruso0.0027383365428644275365.1852080073231
DKKCorona danesa0.0002686958580486093721.6799963440185
PKRRupia pakistaní0.005076374667188566196.99097595446537
ILSShequel israelí0.00015765816456945896342.836748929889
PLNZloty polaco0.000152695487392115986548.982010398509
QARRiyal catarí0.000159845075235422596256.0576140815265
XAUOnza de oro3.323606869566619e-830087794.352476913
OMRRial de Omán0.000016884733908796759225.096788704184
COPPeso colombiano0.123953451220829268.067544631883223
CLPPeso chileno0.02650927708480005737.72264316379197
TWDNuevo dólar taiwanés0.001306027923200025765.6804132868795
ARSPeso argentino0.00088968227279351431123.9967689365092
CZKCorona checa0.00091806258714024581089.2503561385595
VNDDong vietnamita11
MADDírham marroquí0.000406173681292054362462.0009765747523
JODDinar de Jordania0.0000311346588851413832118.546848034923
BHDDinar bareiní0.0000165114693100326660563.96200866159
XOFFranco CFA0.0236564960648747942.271687119581586
LKRRupia de Sri Lanka0.0069251800787133565144.400577116226
UAHGrivna ucraniana0.0011577974069818336863.7089649447545
NGNNaira nigeriana0.0157868777112717963.34374778148834
TNDDinar tunisio0.00010644495034135639394.52737582308
UGXChelín ugandés0.162466725954656926.155106494108163
RONLeu rumano0.000167617767152942395965.954665698133
BDTTaka bengalí0.003692164107377479270.84386579725833
PENsol peruano0.000142458312634882947019.59739311931
GELLari georgiano0.000108865350908071459185.65908857837
XAFFranco CFA BEAC centroafricano0.0236564960648747942.271687119581586
FJDDólar fiyiano0.0000904617708284623511054.393373486404
VEFBolívar venezolano0.00043858590354774262280.055040326083
BYNRublo bielorruso0.0000878250467066070111386.273477777391
UZSSom uzbeko0.354293974450388742.8225148382816445
BGNLeva búlgara0.0000705352404175335514177.310434904555
DZDDinar argelino0.005070153900328385197.23267176075893
IRRRial iraní1.845435049924390.5418776456212704
DOPPeso dominicano0.0021786909266284598458.991217055054
ISKCorona islándica0.004434853714954902225.4865806797348
CRCColón costarricense0.0248660366869916140.215496043369825
XAGOnza de plata0.0000026509799274919858377219.0010303362
SYPLibra siria0.0226248798740144144.19912970006707
JMDDólar jamaiquino0.0054377539133856805183.89945847648247
LYDDinar libio0.0000587340565311972517025.89705291067
GHSCedi ghanés0.0001955292999410885114.323021159975
MURRupia de Mauricio0.0015018158304977015665.8606066687952
AOAKwanza angoleño0.00973525990780295102.71939418879671
UYUPeso uruguayo0.0012427431715651828804.671490361554
AFNAfganí afgano0.0030822494550855474324.4383735229649
LBPLibra libanesa0.0661995744278570115.10583729038591
XPFFranco CFP0.004303591379901704232.36406798984723
TTDDólar de Trinidad0.00029769986359569513359.087867631998
TZSChelín tanzano0.10009031561339639.990976588210078
ALLLek albanés0.004649783297088947215.06378601042803
XCDDólar del Caribe Oriental0.000118568050880858398433.975194589624
GTQQuetzal guatemalteco0.00032220408709824173103.6229521666337
NPRRupia nepalesa0.004728795033007761211.47036253841344
BOBBolíviano de Bolivia0.000304545092680735463283.5859911501925
ZWDDólar zimbabuense0.01589228921090643562.923596892115945
BBDDólar de Barbados o Baja0.0000878269644150673611386.02485762838
CUCPeso convertible cubano0.0000439134822075336822772.04971525676
LAKKip laosiano0.36490348116218162.7404506989494832
BNDDólar de Brunéi0.000058372151079758317131.45706475035
BWPPula botsuanés0.000429736231426676062327.0088181303963
HNLLempira hondureño0.001037157384347105964.1738226927866
PYGGuaraní paraguayo0.244642924955774174.087590107830738
ETBBirr Etíope0.0012084990504475737827.4727229861248
NADDólar de Namibia0.00054751288870126031826.4410220041973
PGKKina de Papúa Nueva Guinea0.00014280646978693087002.483861494606
SDGLibra sudanesa0.00079757304029327211253.8036637149803
MOPPataca de Macao0.00035492029700430032817.5339884489163
BMDDólar de las Bermudas0.0000439134822075336822772.04971525676
NIOCórdoba nicaragüense0.0013727351157727748728.4726590803753
BAMMarco convertible bosnio0.0000705352404175335514177.310434904555
KZTTenge kazajo0.01431533043224779669.85518111040764
PABBalboa panameña0.0000439134822075336822772.04971525676
GYDDólar guyanés0.009168095600833705109.07390624385117
YERRial yemení0.01097281004995518491.13435805845234
MGAAriary malgache0.140521163252810867.116365797519804
KYDDólar de las Caimanes0.0000360110636483718827769.243634801984
MZNMetical mozambiqueño0.0026212502305126206381.4973436566705
RSDDinar serbio0.0042589275364656514234.80089563342705
SCRRupia de las Seychelles0.0006054133773345341651.7639639922074
AMDDram armenio0.02109866757871683347.39635791071208
AZNManat azerbaiyano0.0000746529218403111713395.322987345135
SBDDólar de las Islas Salomón0.000341207759729225332930.765703551341
SLLLeone sierraleonés0.337248104667638442.965176041494764
TOPPa'anga tonganés0.0000980403200808928410199.885100078238
BZDDólar de Belice0.0000884964154778844711299.892708647654
GMDDalasi gambiano0.002070523180292651482.96971969116447
MWKKwacha malawiano0.0318162035521962231.430525592390218
BIFFranco burundí0.0773296408462527312.931651939108397
HTGGourde haitiano0.002865737137906452348.9503579279935
SOSChelín somalí0.02527214756388437539.56925296800135
GNFFranco de Guinea0.39732772775942812.5168140306721174
MNTTugrik mongol0.105104598281092869.514331593044
MVRRufiyaa maldiva0.00068808287454742731453.3133100540103
CDFFranco congolés0.0689645641215085614.500200396222349
STNDobra santotomense0.00088500409333875231129.9382765874177
TJSSomoni tayiko0.000390158107523447272563.063488152436
KPWWon norcoreano0.0395244931469644725.300767204823757
KGSSom kirgistaní0.0030112573524457074332.08719247719296
LRDDólar de Liberia0.005774932773344572173.16218893762922
LSLLoti basotho0.00054751288870126031826.4410220041973
MMKKyat birmano0.05862437036843390317.057752496365346
GIPLibra gibraltareña0.000031496673550562331749.3845308673
XPTOnza de platino4.801812481910374e-820825469.627713483
MDLLeu moldavo0.00072363758477912631381.9072157580467
CUPPeso cubano0.0011637072784996423859.322630764406
KHRRiel camboyano0.175948504550959625.683481098927851
MKDDinar macedonio0.002215989682964874451.26563886437145
VUVVatu de Ni-Vanuatu0.004720906130182368211.82374154966942
ANGFlorín holandés0.0000782776388813148612775.040411172946
MRUOuguiya mauritano0.0015566977820345223642.385446642734
SZLLilangeni swazi0.00054751288870126031826.4410220041973
CVEEscudo caboverdiano0.003976787839864111251.4592279668031
SRDDólar surinamés0.000326758745515987073060.361853271572
SVCColón salvadoreño0.000384242969315919662602.5199674579153
XPDOnza de paladio4.5349562859425554e-822050929.20299579
BSDDólar bahameño0.0000439134822075336822772.04971525676
XDRDerechos especiales de giro del FMI0.0000304029947291102732891.49667359971
RWFFranco ruandés0.0375124040007225326.657848960592844
AWGFlorín holandés o de Aruba0.0000786051331514852812721.815483383663
BTNNgultrum butanés0.0029417076410623707339.93860778049964
DJFFranco de Yibuti0.007787112098344618128.4173114976192
KMFFranco de las Comoras0.01774237204865609256.36224949277544
ERNNakfa eritreo0.00065870223311300521518.1366476837838
FKPLibra esterlina de las Islas Falkland (Malvinas)0.000031496673550562331749.3845308673
SHPLibra de Santa Elena0.000031496673550562331749.3845308673
SPLLuigino de Seborga0.0000073189136719799575136632.29883806975
WSTTala samoano0.000111529642006734998966.2262158038
JEPLibra de Jersey0.000031496673550562331749.3845308673
TMTManat turkmeno0.0001536971911762116506.299772606243
GGPLibra de Guernsey0.000031496673550562331749.3845308673
IMPLibra manesa0.000031496673550562331749.3845308673
TVDDólar de Tuvalu0.0000580967989810754317212.65228959933
ZMWKwacha zambiano0.00042578819420904212348.585549342514
BCHBitcoin Cash3.405042198276625e-829368211.662872326
BTCBitcoin4.911895326942792e-9203587400.26783285
CLFCLF9.823835002247223e-71017932.4060015747
CNHChinese Yuan Renminbi Offshore0.0002776858440872833601.191855086705
ETHEthereum7.014390375570092e-814256406.422471536
LTCLitecoin2.9639966994528633e-73373822.920196214
XBTXBT4.911895326942792e-9203587400.26783285
XRPRipple0.00005379781406962907618588.11584250852

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08958▲
GBP / EUR1,17393▼
USD / JPY155,698▼
GBP / USD1,27909▼
USD / CHF0,890314▼
USD / CAD1,36689▼
EUR / JPY169,645▲
AUD / USD0,666714▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %