Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Lankesisk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 dec. 2006 17:00 UTC

USDUSA-dollar0.009243852837862821108.18
EUREuro0.006936864634009244144.15734669195038
GBPBrittiskt pund0.004672206887636346214.0316180446146
INRIndisk rupie0.41606581574945462.403465899256134
AUDAustralisk dollar0.01171535601860075885.35805471146378
CADKanadensisk dollar0.010587972184608894.44679137461748
SGDSingaporiansk dollar0.01423801054353549570.23453149878664
CHFSchweiziska franc0.01104447157696875690.54303712323538
MYRMalaysisk ringgit0.0331685855665158130.14900945940593
JPYJapansk yen1.06652567537640830.9376239345077845
CNYKinesisk yuan renminbi0.0723423923091144313.823153590595453
NZDNyzeeländsk dollar0.01339071390035921574.67861739419094
THBThailändsk baht0.3307061881086443.023832138488678
HUFUngersk forint1.7751262810091640.5633402032848601
AEDEmiratisk dirham0.03395174733476427629.453565088712477
HKDHongkong-dollar0.0718481891263163313.918235270229285
MXNMexikansk peso0.10134687015619199.867102935283926
ZARSydafrikansk rand0.0662690833848379515.089992933700291
PHPFilippinsk peso0.47559622850804222.1026239067055394
SEKSvensk krona0.062630579933277415.966641232850403
IDRIndonesiska rupier84.734162351126830.011801615455359507
BRLBrasiliansk real0.0200426155327373849.893687695930275
SARSaudiarabisk riyal0.0346673753716834928.845564144345513
TRYTurkisk lira0.01339710556479940674.64298875329291
KESKenyansk shilling0.64429654279903861.552080344332855
KRWSydkoreansk won8.5733924663195750.1166399419982793
EGPEgyptiskt pund0.0528396154554180118.925194503804118
IQDIrakisk dinar13.2529118136439250.07545511613308224
NOKNorsk krona0.0567423520789787317.623520410435518
KWDKuwaitisk dinar0.0026727830207469955374.1418559747202
RUBRysk rubel0.242033647611077824.131656940554369
DKKDansk krona0.0517279446773092119.331910560882122
PKRPakistansk rupie0.56221112959881681.778691219993423
ILSIsraelisk shekel0.03910067944822323625.575003148581878
PLNPolsk zloty0.02644674761987973437.81183283377767
QARQatarisk riyal0.0336570222565050829.711481674726123
XAUUns av guld0.00001433797627583656769744.84967486486
OMROmansk rial0.003558883342577186280.987012987013
COPColombiansk peso21.1758166019597350.047223680616286325
CLPChilensk peso4.8599556295063780.20576319543509275
TWDTaiwanesisk dollar0.29862266625845813.3487076266826286
ARSArgentinsk peso0.02830005546311702535.33561979421852
CZKTjeckisk krona0.194399391157476875.144049032488643
VNDVietnamesisk dong148.502495840266220.006733893557422969
MADMarockansk dirham0.0775362400864758712.897194897311294
JODJordansk dinar0.006548499414556017152.70674038348358
BHDBahrainsk dinar0.0034849325198742834286.9496021220159
XOFCFA-franc4.5502849147308020.21976645830740485
LKRLankesisk rupie11
UAHUkrainsk hryvnia0.04661212793492327421.45364402578086
NGNNigeriansk naira1.1851081530782030.8438048438048438
TNDTunisisk dinar0.01186910112964309584.25237843011539
UGXUgandisk shilling16.6204474024773530.06016685205784205
BDTBangladeshisk taka0.65446478092068771.5279661016949153
PENPeruansk Sol0.02973747457940469433.627603357165064
GELGeorgiska lari0.0159918654095026862.53179190751445
XAFCentralafrikansk CFA-franc BEAC4.5502849147308020.21976645830740485
FJDFiji-dollar0.0153577371048252965.11375947995667
UZSUzbekistansk som11.4064459882739370.08766972648869074
BGNBulgarisk lev0.01351451284895535273.99452804377616
DZDAlgerisk dinar0.6448049547051211.550856569421547
IRRIransk rial85.264374191162870.011728227756155207
DOPDominikansk peso0.30806526160103533.2460654434159
ISKIsländsk krona0.62756516914357551.593460008885895
CRCCostaricansk colón4.77273987798114250.2095232561517678
XAGUns av silver0.00065785567525993711520.0902532381015
SYPSyriskt pund0.479894620077648442.083790811904074
JMDJamaicansk dollar0.61744315030504721.6195823040646755
LYDLibysk dinar0.01191671288593085683.91575844548734
MURMauritisk rupie0.305458495100757953.273767192724962
AOAAngolansk kwanza0.73932242558698461.352589838196847
UYUUruguayansk peso0.224246625993714174.459375901727194
AFNAfghansk afghani0.45409350750618022.202189600753959
LBPLibanesiskt pund13.9679238306526120.07159260117137092
XPFCFP-franc0.82778814248320331.2080385652785441
TTDTrinidad-dollar0.0577787021630615617.30741540676746
TZSTanzanisk shilling11.7212053984100560.08531545741324921
ALLAlbansk lek0.85422432244451651.1706526889076632
XCDÖstkaribisk dollar0.0246810870770937340.516853932584276
GTQGuatemalansk quetzal0.0705768164170826314.168958742632615
NPRNepalesisk rupie0.64431965243113331.5520246763028587
BOBBoliviansk bolíviano0.0738556110186725813.539932663304004
ZWDZimbabwisk dollar2.31558513588463640.43185628742514975
BBDBarbadisk dollar0.0184414864115363354.225563909774436
CUCKubansk konvertibel peso0.008558883342577185116.83767145480076
LAKLaotisk kip90.697910889258650.011025612279217669
BNDBruneisk dollar0.01423801054353549570.23453149878664
BWPBotswana pula0.0563311148086522417.752178407916116
HNLHonduransk lempira0.1745285635052695.729721140859617
PYGParaguayansk guarani49.953318543168780.0200186900322912
ETBEtiopisk birr0.0808310223701238612.371487711995242
NADNamibisk dollar0.0662690833848379515.089992933700291
PGKPapua Nya Guineansk kina0.02723331484562765636.71973117002139
MOPMacao pataca0.0740036348001057413.512849776921648
BMDBermudisk dollar0.009243852837862821108.18
NIONicaraguansk cordoba0.16568681826585326.035483151082349
BAMBosnisk konvertibilna marka0.01356732795713431273.7064809783827
KZTKazakstansk tenge1.1815954889998150.8463133189908078
PABPanamansk balboa0.009243852837862821108.18
GYDGuyansk dollar1.75171011277500450.5708707124010555
YERJemenitisk rial1.8090220003697540.5527848748083802
MGAMadagaskisk ariary18.6263634682935830.053687344913151365
KYDCaymansk dollar0.0077679435612292465128.73420000000024
MZNMocambique metical0.249861342207432064.002219755826859
RSDSerbisk dinar0.54906637086337581.821273443550288
SCRSeychellisk rupie0.05030735810685893519.877807891956454
AMDArmenisk dram4.062673322240710.24614334470989763
SBDSalomon-dollar0.0673504760500023114.847705000000007
SLLSierra Leonsk leone27.269365871695320.03667118644067797
TOPTongansk pa'anga0.018731211424240853.38682999999992
BZDBelizisk dollar0.01819698650397485754.9541540727947
GMDGambisk dalasi0.25702532815677573.8906671461967277
MWKMalawisk kwacha1.27967276760953960.7814497778740925
BIFBurundisk franc9.5931780366056570.10424074234671755
HTGHaitisk gourde0.35470974302089112.8192064629617564
SOSSomalisk shilling12.4052505084119050.08061102831594635
GNFGuinesisk franc51.3130892956184040.01948820493420164
MNTMongolisk tögrög10.7506008504344610.09301805674978504
MVRMaldivisk rufiyaa0.118321316324644118.4515625
CDFKongolesisk franc3.99334442595673830.2504166666666667
TJSTadzjikistan-somoni0.02970789596200406533.66108462474032
KPWNordkoreansk won1.57145498243667950.6363529411764707
KGSKirgizistansk som0.358180809761508572.791886032827501
LRDLiberiansk dollar0.45294878905527822.2077551020408164
LSLLesotho loti0.0662690833848379515.089992933700291
MMKBurmesisk kyat0.0593053244592346116.8618924037315
GIPGibraltar-pund0.004672206887636346214.0316180446146
XPTUns av platina0.00000796815822176003125499.51596959092
MDLMoldavisk leu0.121394897393233498.237578526556254
CUPKubansk peso0.244962100203364764.082264150943397
KHRKambodjansk riel37.597060454797560.0265978240826111
MKDMakedonisk denar0.426696246995747762.3435875216637787
VUVVanuatu-vatu0.98031059345535211.0200848656294201
ANGNederländska gulden0.01645405805139582260.77528089887641
SZLSwaziland-lilangeni0.0662690833848379515.089992933700291
CVEKapverdisk escudo0.77186171196154541.2955688622754493
SRDSurinamesisk dollar0.02588278794601589538.63571428571429
SVCSalvadoransk colón0.0808837123312996812.363428571428573
XPDUns av palladium0.0000280424804082085435660.18360156479
BSDBahamansk dollar0.009243852837862821108.18
XDRSärskilda dragningsrätter0.0061107694891871876163.64551171001756
RWFRwandisk franc5.0869846552042880.19658010939288767
AWGArubansk eller nederländsk gulden0.01654649657977444860.435754189944134
BTNBhutanesisk ngultrum0.41606581574945462.403465899256134
DJFDjiboutisk franc1.61388426696246960.6196231170170114
KMFKomoransk franc3.4127136860481020.2930219444098731
ERNEritreansk nakfa0.13865779256794237.212000000000001
FKPFalklands-pund0.004672206887636346214.0316180446146
SHPSankthelenskt pund0.004672206887636346214.0316180446146
SPLSeborga luigino0.001540642139643834649.0799999999871
WSTSamoansk tala0.02553550507696912239.161159999999995
JEPJersey-pund0.004672206887636346214.0316180446146
GGPGuernsey-pund0.004672206887636346214.0316180446146
IMPIsle of Man-pund0.004672206887636346214.0316180446146
TVDTuvaluansk dollar0.01171535601860075885.35805471146378

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08303▼
GBP / EUR1,17527▲
USD / JPY156,737▲
GBP / USD1,27286▲
USD / CHF0,914455▲
USD / CAD1,36805▲
EUR / JPY169,751▲
AUD / USD0,663025▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %