Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 de jul. de 2006, 16:00 UTC

USDDólar dos EUA1.85849424796030240.53807
EUREuro1.46511606296578510.682539783213989
GBPLibra esterlina11
INRRúpia indiana86.71734160982770.011531718816973855
AUDDólar australiano2.46910253312765970.40500545707726476
CADDólar canadense2.112364562231680.47340313214851315
SGDDólar de Cingapura2.94320441578233270.33976573106431346
CHFFranco suíço2.2971918151913320.43531410541644755
MYRRinggit malaio6.8371215641087590.14626038028188157
JPYIene japonês215.929154199267740.004631148599216766
CNYYuan Renminbi chinês14.8359878826175020.06740366788595481
NZDDólar neozelandês2.97312617317449360.3363463041100172
THBBaht tailandês70.509246609122290.014182537015941153
HUFForint húngaro405.003066515509150.002469117107195301
AEDDirham dos Emirados6.8262493727581910.14649332970323986
HKDDólar de Hong Kong14.4518371215641070.06919535499800672
MXNPeso mexicano20.248982324528780.04938519793109017
ZARRand sul-africano13.03362016094560.07672465421360332
PHPPeso filipino96.827550318731770.010327639155470249
SEKCoroa sueca13.5484230676306050.07380932784636489
IDRRupia indonésia16980.690244763690.00005889042115401454
BRLReal brasileiro4.0742840150909730.24544189759379634
SARRial saudita6.970468526399910.14346237935263692
TRYLira turca2.8815953314624490.3470299903257014
KESXelim queniano137.807348486256440.007256507080242751
KRWWon sul-coreano1763.40438976341350.000567084898849642
EGPLibra egípcia10.6756555838459680.09367106236671455
IQDDinar iraquiano2743.32335941420160.00036452137389065794
NOKCoroa norueguesa11.6144739532031130.08609946554869269
KWDDinar kuwaitiano0.53745795156763991.8606106711850343
RUBRublo russo49.9377404426933250.02002493487160402
DKKCoroa dinamarquesa10.9187466314791750.09158560352677851
PKRRúpia paquistanesa112.123972874014630.008918699314406435
ILSShekel israelense8.3161112866355660.12024851105673072
PLNZloty polonês5.79116100135670.17267694677556525
QARRial do Qatar6.7656624602746850.14780518624327
XAUOnça de ouro0.002997571367684502333.6033999992661
OMRRial omanense0.71552028546471651.3975844155844157
COPPeso colombiano4722.6197334919240.00021174688127189014
CLPPeso chileno1004.79491515973750.000995227966336817
TWDNovo dólar taiwanês60.7727619083018950.016454740061162078
ARSPeso argentino5.7262995521028860.17463284812488844
CZKCoroa checa41.5931012693515640.024042448614834677
VND Dong vietnamita29719.1815191331950.00003364830216997061
MADDirham marroquino16.2099726801345520.06169041859185289
JODDinar jordaniano1.31767242180385420.758913963328632
BHDDinar baremita 0.70047577452747781.4276011196455343
XOFFranco CFA961.05313731484740.0010405251917640775
LKRRúpia cingalesa193.283401787871440.00517375
UAHHryvna ucraniano9.3132863753786670.10737348339719031
NGNNaira nigeriano238.444812013306830.004193842556508184
TNDDinar tunisiano2.47161150036240640.404594330400782
UGXXelim ugandês3441.931347222480.00029053455723542117
BDTTaka bengalês128.914453509766360.007757082101924603
PENSol peruano6.0202204174178080.16610687494211712
GELLari georgiano3.3870128421952530.2952454113967462
XAFFranco CFA centroafricano BEAC961.05313731484740.0010405251917640775
FJDDólar fijiano3.2327578196145480.30933340998591513
UZSSom uzbeque2278.10251979482150.0004389618076055969
BGNLev búlgaro2.86542643150519450.34898819561551436
DZDDinar argelino138.402066645603720.0072253256344836855
IRRRial iraniano17027.05967625030.00005873004611564385
DOPPeso dominicano60.007991525266220.016664447094166656
ISKCoroa islandesa136.617912167561830.007319684396680724
CRCColón costarriquenho957.44977419294870.0010444412092978116
XAGOnça de prata0.173205428514468385.773491100000177
SYPLibra síria96.998531789544120.010309434396076027
JMDDólar jamaicano122.526344155964840.008161510137991969
LYDDinar líbio2.411489211440890.41468151516319224
MURRupia mauriciana57.799171111565410.01730128617363344
AOAKwanza angolano149.004404631367660.006711211003956356
UYUPeso uruguaio44.4022153251435650.022521398823849487
AFNAfegane afegão93.48226067240320.010697216699801195
LBPLibra libanesa2800.6579069637780.000357058960151299
XPFFranco CFP174.83485238255190.005719683383333229
TTDDólar de Trinidad e Tobago11.6464306798206730.08586321659327453
TZSXelim tanzaniano2361.3098667459620.0004234937625437803
ALLLek albanês179.28708160648240.005577646705159171
XCDDólar do Caribe Oriental4.9621796420540070.20152434456928842
GTQQuetzal guatemalteco14.0767929823257190.07103890788587724
NPRRúpia nepalesa138.408571375471580.007224986068870135
BOBBolíviano da Bolívia14.853457728548330.06732439128149946
ZWDDólar zimbabuano188004.34887654020.00000531902589475037
BBDDólar barbadiano3.68911108220120050.27106801007556675
CUCPeso conversível cubano1.72077982418644380.5811318716924074
LAKKip laosiano18805.8245209731070.00005317501494735074
BNDDólar bruneano2.94320441578233270.33976573106431346
BWPPula botsuano11.0848030925344290.09021360069747167
HNLLempira hondurenha35.104168602598170.028486645313285864
PYGGuarani paraguaio10171.7248685115320.00009831174288794285
ETBBirr etíope16.0703068374003380.06222656543636774
NADDólar namibiano13.03362016094560.07672465421360332
PGKKina de Papua Nova Guiné5.5129444124370430.18139127210207834
MOPPataca de Macau14.885392235211030.06717995630874439
BMDDólar bermudense1.85849424796030240.53807
NIOCórdoba nicaraguense31.9168509673462530.03133141176813113
BAMMarco conversível bósnio2.86551794943037130.3489770497507396
KZTTenge cazaquistanês218.410244020294730.00457853982300885
PABBalboa panamenho1.85849424796030240.53807
GYDDólar guianense352.18465998847730.0028394195250659635
YERRial iemenita363.707324325831170.0027494634644864594
MGAAriary malgaxe4025.03391752002470.0002484451113932818
KYDDólar caimanês1.52303603620346780.6565832824893229
MZNMetical moçambicano50.235099522366970.019906400295967446
SCRRúpia seichelense10.069321835448920.09931155407899595
AMDDram armênio816.80822197855290.0012242775881683733
SBDDólar das Ilhas Salomão13.5409416973428160.07385010750000004
SLLLeone de Serra Leoa4367.4614827067110.00022896595744680852
TOPPa'anga de Tonga3.80838985237766450.26257816000000034
BZDDólar belizenho3.6600256472206210.2732221291289004
GMDDalasi gambiano52.483877562398920.019053470254957516
MWKKwacha malawiana257.215603917705830.0038877890173410405
BIFFranco burundês1820.7203523705090.0005492331640595096
HTGGourde haitiano72.548181463378370.013783943026949482
SOSXelim somaliano2549.8541082015350.00039217930029154525
GNFFranco guineense9301.484936904120.00010750971557589139
MNTTughrik mongol2178.15525860947450.00045910409556314
MVRRufiyaa maldiva23.7887263738918730.04203671875
CDFFranco congolês802.86951511885060.0012455324074074074
TJSSomoni tajiquistanês5.1759058945688850.1932028944052687
KPWWon norte-coreano315.94402215325140.003165117647058824
KGSSom quirguistanês76.895199509357510.013004712990936557
LRDDólar liberiano91.066218150054820.010981020408163266
LSLLoti do Basotho13.03362016094560.07672465421360332
MMKKyat birmanês11.927351459847230.08384090997623779
GIPLibra de Gibraltar11
XPTOnça de platina0.0015410400065976545648.9124200012329
MDLLeu moldavo24.8489973423532220.04024307243558581
CUPPeso cubano49.2500975709480140.020304528301886796
KHRRiel cambojano7524.2068875796820.00013290437317064135
MKDDinar macedônio91.219543925511540.010962563031630419
VUVVatu de Ni-Vanuatu202.575873027672970.004936422018348624
ANGFlorim holandês3.29882729012953660.30313802816901414
SZLLilangeni swazi13.03362016094560.07672465421360332
CVEEscudo caboverdiano158.100247179734940.006325100800526633
SRDDólar do Suriname5.0922742394112290.19637591240875912
SVCColón salvadorenho16.2618246696526470.06149371428571429
XPDOnça de paládio0.006123539531993978163.30424500001143
BSDDólar bahamense1.85849424796030240.53807
XDRDireitos de saque especiais do FMI1.2573024895547790.7953535512000044
RWFFranco ruandês1024.60646384299410.000975984473345305
AWGFlorim arubano ou holandês3.32670470384894120.3005977653631285
BTNNgultrum butanês86.71734160982770.011531718816973855
DJFFranco djibutiano324.56743546378720.0030810238204306006
KMFFranco comorense720.78985298613570.0013873669223521032
ERNNakfa eritreana27.8774137194045370.03587133333333334
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.309749041326723263.228419999999936
WSTTala samoana5.294855407294310.18886256999999995
JEPLibra de Jersey11
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano2.46910253312765970.40500545707726476

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07160▲
GBP / EUR1,16810▼
USD / JPY153,689▼
GBP / USD1,25174▲
USD / CHF0,911472▼
USD / CAD1,36900▼
EUR / JPY164,694▼
AUD / USD0,655674▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement