1. Home
  2. Valutatabellen
  3. USD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

usd
USD – Amerikaanse dollar
OfLees over onze API

Valutatabel: USD — Amerikaanse dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 31, 2017, 17:00 UTC

USDAmerikaanse dollar11
EUREuro0.83342953281.199861488757649
GBPBritse pond0.74058102591.3502911430720737
INRIndiase roepie63.84990663260.015661730028112955
AUDAustralische dollar1.27973118680.7814141050203872
CADCanadese dollar1.25731885710.7953431974340186
SGDSingaporese dollar1.33732728330.7477601126422783
CHFZwitserse frank0.97472775241.0259274936388894
MYRMaleisische ringgit4.04650412270.24712689513652525
JPYJapanse yen112.66365783070.008875976683649867
CNYChinese yuan renminbi6.50595370880.15370536661633372
NZDNieuw-Zeelandse dollar1.40928398540.7095801913311091
THBThaise baht32.65867254110.030619738102996338
HUFHongaarse forint260.23159039150.0038427310016265546
AEDEmiratische dirham3.67250.27229407760381213
HKDHongkongse dollar7.81180190170.1280114386646672
MXNMexicaanse peso19.7371066490.05066598756260285
ZARZuid-Afrikaanse rand12.39363261410.08068659376447218
PHPFilipijnse peso50.04463283750.019982162787508133
SEKZweedse kroon8.183556710.12219625713328747
IDRIndonesische roepia13571.88192852990.00007368174916832036
BRLBraziliaanse real3.31240758570.3018952149237617
SARSaoedi-Arabische rial3.750.26666666666666666
TRYTurkse lire3.79543769420.263474223678642
KESKeniaanse sjilling103.29507173050.009681003974797854
KRWZuid-Koreaanse won1066.40274964120.0009377320157290088
EGPEgyptische pond17.8199923580.05611674684871938
IQDIraakse dinar1184.63105025850.0008441446809804526
NOKNoorse kroon8.20361294690.12189751106893486
KWDKoeweitse dinar0.3023322873.307618944449688
RUBRussische roebel57.73794338560.01731963317989263
DKKDeense kroon6.20865480510.16106548542182858
PKRPakistaanse roepie110.67461420910.009035495692902781
ILSIsraëlische sjekel3.48199892280.28719135823162867
PLNPoolse zloty3.48290754390.28711643573525525
QARQatarese rial3.640.2747252747252747
XAUGoud ounce0.0007675561302.8365357055382
OMROmaanse rial0.38452.600780234070221
COPColombiaanse peso2982.11704422350.00033533224389600895
CLPChileense peso615.40002294090.0016249593154403165
TWDNieuwe Taiwanese dollar29.70705785770.033662034281217196
ARSArgentijnse peso18.61797448860.05371153562447469
CZKTsjechische kroon21.28554784920.0469802331180113
VNDVietnamese dong22710.57572827940.000044032349155939344
MADMarokkaanse dirham9.35085299510.10694211539033031
JODJordaanse dinar0.7091.4104372355430184
BHDBahreinse dinar0.3762.6595744680851063
XOFCFA-frank546.69393604688960.0018291770478211975
LKRSri Lankaanse roepie153.49992897770.006514660994698421
UAHOekraïense hryvnia28.25477071720.03539225322367431
NGNNigeriaanse naira359.99974597560.0027777797378439758
TNDTunesische dinar2.45627515990.4071205117103867
UGXOegandese sjilling3633.04544828170.00027525116716416636
RONRoemeense leu3.90445550540.25611765804910946
BDTBengalese taka82.79581821290.012077904676642172
PENPeruaanse sol3.26006109750.3067427174192707
GELGeorgische lari2.61310005170.38268722215570417
XAFCFA-frank BEAC546.69393604688960.0018291770478211975
FJDFiji-dollar2.05620002730.48633400774393615
VEFVenezolaanse bolivar9.98750.10012515644555695
BYNWit-Russische roebel2.02927822260.49278605016455373
UZSOezbeekse som8139.99999999980.00012285012285012588
BGNBulgaarse lev1.6300464831362240.6134794377617938
DZDAlgerijnse dinar115.62836998360.008648396584175957
IRRIraanse rial36092.38475610950.00002770667570894511
DOPDominicaanse peso47.75815501650.020938832324123687
ISKIJslandse kroon103.52000427270.009659968689391922
CRCCosta Ricaanse colon569.60560145650.001755600712919549
XAGZilver ounce0.059065033616.9304906651234
SYPSyrische pond515.08492385620.001941427430089523
JMDJamaicaanse dollar123.98302707180.008065620138641143
LYDLibische dinar1.36012988150.735223902953418
GHSGhanese cedi4.57174477890.21873487002496414
MURMauritiaanse roepie33.9171612190.029483599572001078
AOAAngolese kwanza165.92195508130.0060269299473358455
UYUUruguayaanse peso28.82105217360.0346968595725314
AFNAfghaanse afghani69.4976828190.01438896894741661
LBPLibanese pond1507.50.0006633499170812604
XPFCFP-frank99.45459818579350.010054839275825901
TTDTrinidad en Tobago dollar6.7750578970.14760021467016549
TZSTanzaniaanse sjilling2237.11051192790.0004470051857823594
ALLAlbanese lek110.9499969480.00901306919790795
XCDOost-Caribische dollar2.69909359440.3704947475977753
GTQGuatemalteekse quetzal7.33259115530.13637743859170431
NPRNepalese roepie102.63872491190450.009742911370521279
BOBBoliviaanse boliviano6.88801640170.14517967752707361
ZWDZimbabwaanse dollar361.90.002763194252555955
BBDBarbadiaanse of Bajan dollar20.5
CUCCubaanse convertibele peso11
LAKLaotiaanse kip8317.02470808650.00012023530470310101
BNDBruneise dollar1.33732728330.7477601126422783
BWPBotswaanse pula9.87168605720.10129981790401867
HNLHondurese lempira23.56131706420.04244244909039655
PYGParaguayaanse guarani5594.99743693390.00017873109170681004
ETBEthiopische birr27.49999999980.036363636363900824
NADNamibische dollar12.39363261410.08068659376447218
PGKPapoea-Nieuw-Guinese kina3.24605874850.30806589697801956
SDGSoedanese pond7.01207575560.14261112327564027
MOPMacause pataca8.0461559587510010.12428295015987104
BMDBermudaanse dollar11
NIONicaraguaanse cordoba30.82999992350.032435939100919534
BAMBosnisch-Herzegovinaanse convertibele mark1.6300464831362240.6134794377617938
KZTKazachse tenge332.89909580390.0030039132355861586
PABPanamese balboa11
GYDGuyaanse dollar207.48669135360.004819586227319969
YERJemenitische rial249.8969460720.0040016495428154665
MGAMalagassische ariary3239.96691551580.00030864512696445265
KYDKaaimaneilanden dollar0.82062161291.2185884264808644
MZNMozambikaanse metical58.90572495840.01697627863346412
RSDServische dinar99.10939530380.010089860773892326
SCRSeychelse roepie14.05079546830.07117034777540532
AMDArmeense dram484.10000610330.0020656888812073558
AZNAzerbeidzjaanse manat1.70009994490.5882007131403207
SBDSalomonse dollar7.7519001450.1290006296901287
SLLSierra Leoonse leone7678.63379643620.00013023150035675865
TOPTongaanse pa'anga2.26427671540.44164213375455
BZDBelizaanse dollar2.01460059170.496376306112449
GMDGambiaanse dalasi47.66500091530.02097975413400254
MWKMalawiaanse kwacha723.35088113620.0013824549414099762
BIFBurundese frank1760.63857413550.0005679757416941834
HTGHaïtiaanse gourde62.49597506520.016001030449668684
SOSSomalische sjilling593.99806430380.0016835071696269881
GNFGuinese frank9050.06509052280.00011049644284295777
MNTMongoolse tugrik2422.04633468570.0004128740171809167
MVRMaldivische rufiyaa15.66489655230.06383699992280989
CDFCongolese frank1570.19094873290.0006368652174482167
TJSTadzjiekse somoni8.82480049150.11331700937184865
KPWNoord-Koreaanse won899.88084236320.0011112582387840088
KGSKirgizische som68.95600128190.014502001006582239
LRDLiberiaanse dollar125.64486073250.007958940733190962
LSLLesothaanse loti12.39363261410.08068659376447218
MMKMyanmarese kyat1360.62433744020.00073495671985505
GIPGibraltar pond0.74058102591.3502911430720737
XPTPlatina ounce0.001075471929.82516497423
MDLMoldavische leu17.07747021010.058556682441675556
CUPCubaanse peso26.50.03773584905660377
KHRCambodjaanse riel4028.93162934880.0002482047579848435
MKDMacedonische denar51.19757676690.01953217443382037
VUVVanuatuaanse vatu105.92506256510.009440636387497195
ANGNederlandse gulden1.78217823410.5611111059859846
SZLSwazische lilangeni12.39363261410.08068659376447218
CVEKaapverdische escudo91.902274581855990.010881123503742172
SRDSurinaamse dollar7.42335353870.1347100060352404
SVCSalvadoraanse colon8.750.11428571428571428
XPDPalladium ounce0.00093962461064.2548098464003
BSDBahamaanse dollar11
XDRIMF speciale trekkingsrechten0.70218310531.4241299633273872
RWFRwandese frank843.06803096050.0011861438973800357
AWGArubaanse of Nederlandse gulden1.790.5586592178770949
BTNBhutaanse ngultrum63.84990663260.015661730028112955
DJFDjiboutiaanse frank177.27801602840.005640857351651542
KMFComorese frank410.020452035167240.0024389027304282627
ERNEritrese nakfa150.06666666666666667
FKPFalklandeilanden pond0.74058102591.3502911430720737
SHPSint-Heleense pond0.74058102591.3502911430720737
SPLSeborgaanse luigino0.1666666666.000000024
WSTSamoaanse tala2.54606839120.3927624267503219
JEPJersey pond0.74058102591.3502911430720737
TMTTurkmeense manat3.50999999030.28490028568761616
GGPGuernsey pond0.74058102591.3502911430720737
IMPManx pond0.74058102591.3502911430720737
TVDTuvaluaanse dollar1.27973118680.7814141050203872
ZMWZambiaanse kwacha10.08919596840.09911592590054383
BCHBitcoin Cash0.000422719806077364532365.633182129592
BTCBitcoin0.0000720625833791713613876.82696217404
CLFCLF0.02277105326565639643.91540383897012
ETHEthereum0.0013825761328696694723.2874748997757
LTCLitecoin0.004509696423927062221.7444160308236
XBTXBT0.0000720625833791713613876.82696217404
XRPRipple0.51333018870341141.9480638817012446

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.18032▼
GBP / EUR1.14852▼
USD / JPY156.867▲
GBP / USD1.35563▼
USD / CHF0.777092▲
USD / CAD1.36672▲
EUR / JPY185.154▲
AUD / USD0.697780▼

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%