Nieuw bij Xe? Je eerste 3 overboekingen krijgen een speciaal tarief. Aan de slag.

Download de app

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

usd
USD – Amerikaanse dollar
OfLees over onze API

Valutatabel: USD — Amerikaanse dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

31 dec 2016, 17:00 UTC

USDAmerikaanse dollar11
EUREuro0.950340000000061.0522549824272753
GBPBritse pond0.810891900000721.2332100000001383
INRIndiase roepie67.966900000000010.014713044143546341
AUDAustralische dollar1.388599597306120.7201499999999983
CADCanadese dollar1.344340000000020.743859440320146
SGDSingaporese dollar1.44730.6909417536101706
CHFZwitserse frank1.01940.9809691975671964
MYRMaleisische ringgit4.4860.2229157378510923
JPYJapanse yen116.969500000000010.008549237194311337
CNYChinese yuan renminbi6.944700000000020.14399470099500297
NZDNieuw-Zeelandse dollar1.444408334236060.6923250000000136
THBThaise baht35.810.027925160569673275
HUFHongaarse forint294.280.0033981242354220475
AEDEmiratische dirham3.672300100326540.2723088997849278
HKDHongkongse dollar7.754840.12895172563199242
MXNMexicaanse peso20.735160.048227262292646886
ZARZuid-Afrikaanse rand13.737240.07279482632610335
PHPFilipijnse peso49.6060.020158851751804218
SEKZweedse kroon9.1073450.10980148440626768
IDRIndonesische roepia13499.5000000000070.00007407681765991329
BRLBraziliaanse real3.25520.3072007864340133
SARSaoedi-Arabische rial3.750550.2666275612910107
TRYTurkse lire3.5260.2836074872376631
KESKeniaanse sjilling102.220001220703120.009782821248856188
KRWZuid-Koreaanse won1207.260.0008283219853221345
EGPEgyptische pond18.13250.05514959327174962
IQDIraakse dinar11810.000846740050804403
NOKNoorse kroon8.647050.115646376509908
KWDKoeweitse dinar0.30520001053813.2765398606536547
DKKDeense kroon7.066300000000010.1415167768138911
PKRPakistaanse roepie104.300003051757810.009587727428001706
ILSIsraëlische sjekel3.851770.25962090155954276
PLNPoolse zloty4.186150.23888298317069387
QARQatarese rial3.640799999237060.27466490886880707
XAUGoud ounce0.000867784372941152.3599999986882
OMROmaanse rial0.384499996900562.6007802550350125
COPColombiaanse peso3001.99999999999950.0003331112591605597
CLPChileense peso669.10000000000010.0014945449110745775
TWDNieuwe Taiwanese dollar32.425500000000010.030839925367380606
ARSArgentijnse peso15.852999687194830.06307954454876728
CZKTsjechische kroon25.682550.03893694356674084
VNDVietnamese dong227690.00004391936404760859
MADMarokkaanse dirham10.114999771118160.09886307687869134
JODJordaanse dinar0.707199990749361.4140271678176701
BHDBahreinse dinar0.376599997282032.65533724699184
XOFCFA-frank623.38217538004070.001604152379542063
LKRSri Lankaanse roepie148.440.006736728644570197
UAHOekraïense hryvnia26.989999771118170.037050759854770125
NGNNigeriaanse naira304.200012207031250.0032873108477044504
TNDTunesische dinar2.300299882888790.43472592744914984
UGXOegandese sjilling36020.000277623542476402
RONRoemeense leu4.31380.2318141777551115
BDTBengalese taka78.910003662109380.012672664473340724
PENPeruaanse sol3.354500055313110.2981070155047768
GELGeorgische lari2.66450.37530493525989866
XAFCFA-frank BEAC623.38217538004070.001604152379542063
FJDFiji-dollar2.115550.47269031693885755
VEFVenezolaanse bolivar9.974800109863280.10025263554015286
UZSOezbeekse som32450.0003081664098613251
BGNBulgaarse lev1.857330.5384072835737322
DZDAlgerijnse dinar110.166000366210920.009077210724505076
DOPDominicaanse peso46.169998168945310.021659086845548462
ISKIJslandse kroon112.960.008852691218130312
CRCCosta Ricaanse colon548.2600097656250.0018239521070075651
XAGZilver ounce0.0628140703517615.919999999999696
JMDJamaicaanse dollar128.429992675781250.00778634319885448
LYDLibische dinar1.43780004978180.6955070005399984
GHSGhanese cedi4.275599956512450.23388530502645216
MURMauritiaanse roepie35.849998474121090.02789400397664916
AOAAngolese kwanza165.076995849609380.00605777924933304
UYUUruguayaanse peso29.280000686645510.034153004663558494
AFNAfghaanse afghani66.699996948242190.014992504434085346
LBPLibanese pond1505.50.0006642311524410495
XPFCFP-frank113.40572792363510.008817896752740547
TTDTrinidad en Tobago dollar6.689300060272220.14949247170701818
TZSTanzaniaanse sjilling21740.00045998160073597056
ALLAlbanese lek128.754387629257170.007766725611553199
XCDOost-Caribische dollar2.700000047683720.3703703638293938
GTQGuatemalteekse quetzal7.536499977111820.13268758747919823
NPRNepalese roepie108.84999847412110.009186954653359489
BOBBoliviaanse boliviano6.86000013351440.14577259191505246
ZWDZimbabwaanse dollar361.90.002763194252555955
BBDBarbadiaanse of Bajan dollar20.5
LAKLaotiaanse kip8167.7998046875020.0001224319919577485
BNDBruneise dollar1.44730.6909417536101706
BWPBotswaanse pula10.67750.09365488176071178
HNLHondurese lempira23.180000305175780.0431406379134824
PYGParaguayaanse guarani58260.00017164435290078958
ETBEthiopische birr22.70.04405286343612335
NADNamibische dollar13.737240.07279482632610335
PGKPapoea-Nieuw-Guinese kina3.17640.314821810855056
SDGSoedanese pond6.479499816894530.1543329004181184
MOPMacause pataca7.98748520.12519585012814796
BMDBermudaanse dollar11
NIONicaraguaanse cordoba29.320299148559570.03410606402524128
BAMBosnisch-Herzegovinaanse convertibele mark1.858703482200120.5380094294633346
KZTKazachse tenge333.549987792968750.002998051376397262
PABPanamese balboa11
GYDGuyaanse dollar203.61999511718750.004911109046164545
YERJemenitische rial249.929992675781250.004001120430940989
MGAMalagassische ariary33400.0002994011976047904
KYDKaaimaneilanden dollar0.820007589412771.2195009081758958
MZNMozambikaanse metical71.23000335693360.014039027837595336
RSDServische dinar116.960000000000010.008549931600547196
SCRSeychelse roepie13.357000350952150.07486710891107488
AMDArmeense dram483.940000000000050.0020663718642806956
AZNAzerbeidzjaanse manat1.80170.5550313592717988
SBDSalomonse dollar7.818613034816430.12789992234517572
SLLSierra Leoonse leone54650.00018298261665141812
TOPTongaanse pa'anga2.311069981871350.43270000815391446
BZDBelizaanse dollar1.994972014040410.5012601645346911
GMDGambiaanse dalasi42.150001525878910.023724791549201443
MWKMalawiaanse kwacha715.7600097656250.0013971163327879258
BIFBurundese frank1675.0500488281250.0005969970871614289
HTGHaïtiaanse gourde66.459999084472660.015046644805531369
SOSSomalische sjilling575.70523891767410.001737
GNFGuinese frank93680.0001067463706233988
MNTMongoolse tugrik24810.00040306328093510683
MVRMaldivische rufiyaa15.130000114440920.06609385277172232
CDFCongolese frank1164.95746804980970.0008584004372915384
TJSTadzjiekse somoni7.876399993896490.12696155613921475
KGSKirgizische som69.205001831054690.014449822607348957
LRDLiberiaanse dollar90.999999999999990.01098901098901099
LSLLesothaanse loti13.737240.07279482632610335
MMKMyanmarese kyat13620.0007342143906020558
GIPGibraltar pond0.810891900000721.2332100000001383
XPTPlatina ounce0.00110806393529902.4749999992395
MDLMoldavische leu19.854999542236330.050365148479241256
KHRCambodjaanse riel3990.39990234375050.0002506014495972328
MKDMacedonische denar58.169998168945310.017190992461365778
VUVVanuatuaanse vatu111.69999694824220.008952551721763827
ANGNederlandse gulden1.769999980926510.5649717575005555
SZLSwazische lilangeni13.737240.07279482632610335
CVEKaapverdische escudo104.879997253417970.0095347065807385
SRDSurinaamse dollar7.349999904632570.13605442353403546
SVCSalvadoraanse colon8.750.11428571428571428
XPDPalladium ounce0.00146764215949681.364999999384
BSDBahamaanse dollar11
XDRIMF speciale trekkingsrechten0.74386399984361.344331759851604
RWFRwandese frank811.65002441406240.0012320581160850813
AWGArubaanse of Nederlandse gulden1.790.5586592178770949
BTNBhutaanse ngultrum67.966900000000010.014713044143546341
DJFDjiboutiaanse frank177.600006103515620.00563063043712477
KMFComorese frank467.53663153503060.002138869839389417
ERNEritrese nakfa15.279999732971190.06544502732170862
FKPFalklandeilanden pond0.810891900000721.2332100000001383
SHPSint-Heleense pond0.810891900000721.2332100000001383
SPLSeborgaanse luigino0.166666666666675.99999999999988
WSTSamoaanse tala2.640612704918520.37869998812675426
JEPJersey pond0.810891900000721.2332100000001383
TMTTurkmeense manat3.50.2857142857142857
GGPGuernsey pond0.810891900000721.2332100000001383
IMPManx pond0.810891900000721.2332100000001383
TVDTuvaluaanse dollar1.388599597306120.7201499999999983
ZMWZambiaanse kwacha9.958175662218680.10042000000000001
BTCBitcoin0.00104337590806958.4273436592465
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.123612630069741068.089788231476101
LTCLitecoin0.229723865829986274.353052289047228
XBTXBT0.00104337590806958.4273436592465

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,11872▲
GBP / EUR1,19834▼
USD / JPY157,902▲
GBP / USD1,34061▲
USD / CHF0,818957▼
USD / CAD1,39829▲
EUR / JPY176,648▲
AUD / USD0,698624▼

Rentetarieven centrale banken

ValutaRente
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,60%
NZD2,75%
GBP3,75%