Nieuw bij Xe? Je eerste 3 overboekingen krijgen een speciaal tarief. Aan de slag.

Download de app

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

usd
USD – Amerikaanse dollar
OfLees over onze API

Valutatabel: USD — Amerikaanse dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

23 nov 2016, 17:00 UTC

USDAmerikaanse dollar11
EUREuro0.947314375238151.0556157767041223
GBPBritse pond0.803405987442681.2447007062806414
INRIndiase roepie68.863975168300670.014521380700954918
AUDAustralische dollar1.353433505519310.7388615664692753
CADCanadese dollar1.347272472743140.7422403561500301
SGDSingaporese dollar1.432535340169360.698063057824302
CHFZwitserse frank1.015825017590820.9844215122518333
MYRMaleisische ringgit4.442450206828090.2251010035999931
JPYJapanse yen112.582028375219320.008882412356856348
CNYChinese yuan renminbi6.920914459391670.1444895766112239
NZDNieuw-Zeelandse dollar1.426915722294190.7008122374545034
THBThaise baht35.693611997545470.02801621758169968
HUFHongaarse forint293.921821409026450.003402265252733255
AEDEmiratische dirham3.673149628832310.27224592000024206
HKDHongkongse dollar7.756600761330610.12892245337485367
MXNMexicaanse peso20.669069452159150.04838147175975245
ZARZuid-Afrikaanse rand14.230215888684030.07027300273042289
PHPFilipijnse peso49.951608168361840.020019375484959388
SEKZweedse kroon9.275169566677440.10781474050810491
IDRIndonesische roepia13614.9856049390710.00007344848015389988
BRLBraziliaanse real3.398100460219270.29428205896404624
SARSaoedi-Arabische rial3.750825147496760.2666080024197832
TRYTurkse lire3.403163562318860.2938442368954539
KESKeniaanse sjilling101.869297534965260.00981650040000289
KRWZuid-Koreaanse won1182.85356167220770.000845413187568454
EGPEgyptische pond17.503487377149980.05713147205770293
IQDIraakse dinar1182.96996438856970.0008453300000028829
NOKNoorse kroon8.606978264490670.11618479439243437
KWDKoeweitse dinar0.305279925601473.275682140022065
DKKDeense kroon7.047138420042750.14190156917535524
PKRPakistaanse roepie104.824989439035930.00953970999998602
ILSIsraëlische sjekel3.87357950007810.2581591522724234
PLNPoolse zloty4.192953060263460.23849539587671081
QARQatarese rial3.640951235092390.2746534999869683
XAUGoud ounce0.000841333815911188.5888586546164
OMROmaanse rial0.384999584585652.597405399998639
COPColombiaanse peso3169.16047549161250.0003155409793014272
CLPChileense peso679.78451911935170.0014710543883751303
TWDNieuwe Taiwanese dollar31.970269404096140.03127906078488899
ARSArgentijnse peso15.530399446212930.06438984415457831
CZKTsjechische kroon25.604057725537640.03905630938343785
VNDVietnamese dong22639.940500885780.00004416972738779395
MADMarokkaanse dirham10.099724822403430.09901259861870475
JODJordaanse dinar0.709149204764531.4101404800024357
BHDBahreinse dinar0.376879199146452.6533701044387272
XOFCFA-frank621.39749563809020.0016092758773884933
LKRSri Lankaanse roepie148.246539925758130.0067455200000000005
UAHOekraïense hryvnia25.614968270828140.03903967357784549
NGNNigeriaanse naira315.249502237750330.0031720906548675038
TNDTunesische dinar2.306522642474070.4335530818493762
UGXOegandese sjilling3614.80905771457860.0002766397848500021
RONRoemeense leu4.268397507048620.23427996065236414
BDTBengalese taka79.299688590065780.012610390000009084
PENPeruaanse sol3.427499894434710.2917578499779729
GELGeorgische lari2.474838378085260.4040667903225595
XAFCFA-frank BEAC621.39749563809020.0016092758773884933
FJDFiji-dollar2.100430708017850.4760928300004181
VEFVenezolaanse bolivar9.949753545673860.1005050019992504
UZSOezbeekse som3157.4626629926340.00031671000000114106
BGNBulgaarse lev1.853125453288950.5396288730615553
DZDAlgerijnse dinar111.117113936119740.008999513797441601
DOPDominicaanse peso46.419286808285630.021542769584764594
ISKIJslandse kroon113.934795116754570.008776950000000009
CRCCosta Ricaanse colon551.45335532489630.0018133899999771266
XAGZilver ounce0.0611161732135416.362281003851443
JMDJamaicaanse dollar129.198966407963670.007740000000018276
LYDLibische dinar1.424932090942540.7017878300000506
GHSGhanese cedi4.069778799436560.24571359999674794
MURMauritiaanse roepie35.849926472415330.02789405999952185
AOAAngolese kwanza165.745123542165540.0060333600086014
UYUUruguayaanse peso29.044977891002460.03442935999995302
AFNAfghaanse afghani66.752332227941030.014980749984663795
LBPLibanese pond1508.20463321561620.0006630399999951717
XPFCFP-frank113.044674849421060.008846060208780558
TTDTrinidad en Tobago dollar6.761808924436060.14788942000211885
TZSTanzaniaanse sjilling2179.07650737294530.00045891000000067994
ALLAlbanese lek128.497872717717140.007782230000000001
XCDOost-Caribische dollar2.700000002865720.3703703699772675
GTQGuatemalteekse quetzal7.508499621571620.13318239999999998
NPRNepalese roepie109.610302498614760.009123229999412126
BOBBoliviaanse boliviano6.929292871930940.14431486999933035
ZWDZimbabwaanse dollar361.90.002763194252555955
BBDBarbadiaanse of Bajan dollar20.5
LAKLaotiaanse kip8204.7915982641080.00012188000000043518
BNDBruneise dollar1.432535340169360.698063057824302
BWPBotswaanse pula10.815370150950680.0924610055913897
HNLHondurese lempira23.21310184981230.043079119993095015
PYGParaguayaanse guarani5811.5883071322710.00017206999999858042
ETBEthiopische birr22.461370946046320.0445208799766526
NADNamibische dollar14.230215888684030.07027300273042289
PGKPapoea-Nieuw-Guinese kina3.169607370275340.31549648999999996
SDGSoedanese pond6.480699957096290.15430431999941793
MOPMacause pataca7.989298784170530.12516743046102294
BMDBermudaanse dollar11
NIONicaraguaanse cordoba29.176499146879170.03427415999999999
BAMBosnisch-Herzegovinaanse convertibele mark1.852785874522030.5397277762914582
KZTKazachse tenge335.830795012229150.0029776900000001052
PABPanamese balboa11
GYDGuyaanse dollar207.202762706628420.0048261904761176715
YERJemenitische rial250.10003963150370.003998400006147123
MGAMalagassische ariary3291.41955939703670.00030382027631360145
KYDKaaimaneilanden dollar0.820000001884031.219512192320003
MZNMozambikaanse metical74.027683381619140.013508460001982138
RSDServische dinar117.114532156722650.008538650000000002
SCRSeychelse roepie13.163173226109140.07596952367203533
AMDArmeense dram479.3197494118970.0020862899999988596
AZNAzerbeidzjaanse manat1.735146146935280.5763203300000178
SBDSalomonse dollar7.797270955165690.12825000000000003
SLLSierra Leoonse leone5599.421997332210.00017858986168151647
TOPTongaanse pa'anga2.208480565527060.4527999999680084
BZDBelizaanse dollar2.009950258730470.4975247500063124
GMDGambiaanse dalasi42.891597062767880.02331459000084778
MWKMalawiaanse kwacha721.21452526249750.0013865499999962342
BIFBurundese frank1671.90530319236520.0005981200000326469
HTGHaïtiaanse gourde65.954248431982890.015162025552171627
SOSSomalische sjilling574.03304134185960.00174206
GNFGuinese frank9203.8656547800150.00010864999963147565
MNTMongoolse tugrik2448.45918218709770.000408420122857325
MVRMaldivische rufiyaa15.400001716491050.06493505769737368
CDFCongolese frank1005.00000000000010.0009950248756218905
TJSTadzjiekse somoni7.876899809772870.1269535
KGSKirgizische som69.12378687519180.014466800000491513
LRDLiberiaanse dollar90.988995788640140.01099034000026681
LSLLesothaanse loti14.230215888684030.07027300273042289
MMKMyanmarese kyat1313.76696404832230.0007611699999812285
GIPGibraltar pond0.803405987442681.2447007062806414
XPTPlatina ounce0.0010795343305926.3253346809613
MDLMoldavische leu20.199873710389820.04950525999999937
KHRCambodjaanse riel4073.3197554650.00024550000000818557
MKDMacedonische denar58.463396053468810.017104719662289734
VUVVanuatuaanse vatu111.848194332256470.008940689708672435
ANGNederlandse gulden1.790000669868340.5586590088111828
SZLSwazische lilangeni14.230215888684030.07027300273042289
CVEKaapverdische escudo105.045437402832090.009519690000101227
SRDSurinaamse dollar7.730000019073490.12936610576100088
SVCSalvadoraanse colon8.750.11428571428571428
XPDPalladium ounce0.00135722845418736.7956344565237
BSDBahamaanse dollar11
XDRIMF speciale trekkingsrechten0.741749993253781.348163140000007
RWFRwandese frank811.39067880816480.0012324519200403923
AWGArubaanse of Nederlandse gulden1.790.5586592178770949
BTNBhutaanse ngultrum68.863975168300670.014521380700954918
DJFDjiboutiaanse frank178.716574514336970.005595451919988418
KMFComorese frank466.04812172856760.0021457011698513247
ERNEritrese nakfa10.469997123891790.09551101
FKPFalklandeilanden pond0.803405987442681.2447007062806414
SHPSint-Heleense pond0.803405987442681.2447007062806414
SPLSeborgaanse luigino0.166666666666675.99999999999988
WSTSamoaanse tala2.542588355025990.3932999999875238
JEPJersey pond0.803405987442681.2447007062806414
TMTTurkmeense manat3.50.2857142857142857
GGPGuernsey pond0.803405987442681.2447007062806414
IMPManx pond0.803405987442681.2447007062806414
TVDTuvaluaanse dollar1.353433505519310.7388615664692753
ZMWZambiaanse kwacha9.809980687826920.10193699985983533
BTCBitcoin0.00136758708875731.2148588021686
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.101695497846689389.833277000202564
LTCLitecoin0.256026850796630843.9058403323264224
XBTXBT0.00136758708875731.2148588021686

Realtime valutakoersen

Realtime valutakoersen
ValutapaarKoersVerandering
EUR / USD1,10564Omlaag
GBP / EUR1,19724Omhoog
USD / JPY159,831Omhoog
GBP / USD1,32372Omlaag
USD / CHF0,835255Omhoog
USD / CAD1,42560Omhoog
EUR / JPY176,716Omlaag
AUD / USD0,680547Omlaag
  • Omhoog
  • Omlaag
  • Ongewijzigd

Rentetarieven centrale banken

Rentetarieven centrale banken
ValutaRenteVerandering
JPY1,25%Ongewijzigd
CHF0,00%Ongewijzigd
EUR2,50%Ongewijzigd
USD4,00%Ongewijzigd
CAD2,50%Omhoog
AUD4,85%Omhoog
NZD2,75%Ongewijzigd
GBP4,00%Omhoog
  • Omhoog
  • Omlaag
  • Ongewijzigd