1. Home
  2. Valutatabellen
  3. GBP

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

gbp
GBP – Britse pond
OfLees over onze API

Valutatabel: GBP — Britse pond

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jun 23, 2016, 16:00 UTC

USDAmerikaanse dollar1.47979370593706520.67576986980544
EUREuro1.3015336361398540.768324361532326
GBPBritse pond11
INRIndiase roepie99.584483102742150.010041725064418836
AUDAustralische dollar1.94858154731186240.5131938159732322
CADCanadese dollar1.88771076371653420.5297421719581633
SGDSingaporese dollar1.98201229051120680.5045377391388814
CHFZwitserse frank1.41585216874449920.7062884262039487
MYRMaleisische ringgit5.8957062752036710.16961496270698362
JPYJapanse yen156.684584542391780.006382248789314977
CNYChinese yuan renminbi9.734344754444490.10272905113037237
NZDNieuw-Zeelandse dollar2.04480226447002830.48904484182932956
THBThaise baht52.0523843326972160.01921141582311418
HUFHongaarse forint409.58128286250520.0024415178179313826
AEDEmiratische dirham5.435217082511220.18398529163033403
HKDHongkongse dollar11.4793346585149170.08711306271206577
MXNMexicaanse peso27.0914425894664140.0369120247730483
ZARZuid-Afrikaanse rand21.3800979334722820.04677247050559196
PHPFilipijnse peso68.781160106323180.014538864980674672
SEKZweedse kroon12.0917104420433610.0827012857108255
IDRIndonesische roepia19654.517857181890.0000508788873513167
BRLBraziliaanse real4.9552142785859280.2018076199694376
SARSaoedi-Arabische rial5.5498136280808170.18018623092858893
TRYTurkse lire4.2291967731033830.23645151872803505
KESKeniaanse sjilling149.70151732098710.006679959013747464
KRWZuid-Koreaanse won1693.33812734604110.0005905495091918199
EGPEgyptische pond13.1396688930068830.07610541849591157
IQDIraakse dinar1724.5978472506920.0005798453254445223
NOKNoorse kroon12.0911635933383770.0827050260531542
KWDKoeweitse dinar0.445445790805390542.2449420796904263
RUBRussische roebel95.092949314255620.010516026763406816
DKKDeense kroon9.68726225556180.10322833981560318
PKRPakistaanse roepie155.015794381200460.006450955555798997
ILSIsraëlische sjekel5.6584239687079760.17672765517928066
PLNPoolse zloty5.6845170603077940.17591643923148925
QARQatarese rial5.3873321092693720.18562063368608986
XAUGoud ounce0.0011704211843859172854.3932845206218
OMROmaanse rial0.56972057619438531.7552464169010562
COPColombiaanse peso4302.361872041320.00023243047185278606
CLPChileense peso993.85179292834710.0010061862413645575
TWDNieuwe Taiwanese dollar47.357466784238710.021115994327906392
ARSArgentijnse peso20.9707683460277430.04768542494483369
CZKTsjechische kroon35.248959594948320.028369631656967098
VNDVietnamese dong33001.995314082420.000030301198169472067
MADMarokkaanse dirham14.2688536985271150.07008271450027018
JODJordaanse dinar1.0484316596998220.9538056112177226
BHDBahreinse dinar0.55795585287721671.7922564927731999
XOFCFA-frank853.75009936138950.0011713029383516398
LKRSri Lankaanse roepie216.84818597867340.004611521168539303
UAHOekraïense hryvnia36.7579489734367260.027204999950423078
NGNNigeriaanse naira419.5211392566370.002383670109620536
TNDTunesische dinar3.18826424184379360.31365028872942274
UGXOegandese sjilling4976.42667815610.00020094739954463207
RONRoemeense leu5.88958155886997050.1697913493521379
BDTBengalese taka115.733187068563320.008640563915409797
PENPeruaanse sol4.861194209826260.20571076917244585
GELGeorgische lari3.2993566981953530.3030893872575127
XAFCFA-frank BEAC853.75009936138950.0011713029383516398
FJDFiji-dollar3.06440831913145440.32632726969081916
VEFVenezolaanse bolivar14.723670942168550.06791784494015028
UZSOezbeekse som4348.6710601544760.00022995530960313136
BGNBulgaarse lev2.5454715282636040.392854521803334
DZDAlgerijnse dinar162.353111665723220.006159413821762463
IRRIraanse rial45267.496157400520.000022090905945468685
DOPDominicaanse peso67.988053400313050.014708466414121449
ISKIJslandse kroon180.148406843543140.005550978870817818
CRCCosta Ricaanse colon806.5999781163880.0012397719156095803
XAGZilver ounce0.0853503772248913211.716409845091617
SYPSyrische pond325.36399550188950.003073480820941642
JMDJamaicaanse dollar185.857955937374020.00538045301830908
LYDLibische dinar2.010621489945840.49735865502309784
GHSGhanese cedi5.8395590692200950.17124580608678652
MURMauritiaanse roepie52.131881383561940.01918211991319609
AOAAngolese kwanza245.262363245852380.004077266429165058
UYUUruguayaanse peso45.407373073902540.022022855151132725
AFNAfghaanse afghani101.94441641190430.009809267002515575
LBPLibanese pond2229.31950107015060.0004485673765110678
XPFCFP-frank155.31427638900390.006438558149640897
TTDTrinidad en Tobago dollar9.8202298351479980.10183061056482179
TZSTanzaniaanse sjilling3234.55414330651230.0003091616203331669
ALLAlbanese lek179.615788456300750.005567439302493683
XCDOost-Caribische dollar3.9954430100255190.25028513671469266
GTQGuatemalteekse quetzal11.3004392589914730.08849213531273356
NPRNepalese roepie159.2849376104860.006278057517562592
BOBBoliviaanse boliviano10.186995008971060.09816437517828973
ZWDZimbabwaanse dollar535.53734217862380.0018672834202968776
BBDBarbadiaanse of Bajan dollar2.95958741187413030.33788493490272
CUCCubaanse convertibele peso1.47979370593706520.67576986980544
LAKLaotiaanse kip11959.9278680079420.00008361254440964794
BNDBruneise dollar1.98201229051120680.5045377391388814
BWPBotswaanse pula15.9182655434135130.06282091458222779
HNLHondurese lempira33.671692057354050.029698537225176232
PYGParaguayaanse guarani8348.1502058894910.00011978701572649176
ETBEthiopische birr32.212962505596440.031043403717564557
NADNamibische dollar21.3800979334722820.04677247050559196
PGKPapoea-Nieuw-Guinese kina4.68290406374299550.21354270478065498
SDGSoedanese pond9.004136984197380.1110600606982146
MOPMacause pataca11.8237146982703630.08457578904084057
BMDBermudaanse dollar1.47979370593706520.67576986980544
NIONicaraguaanse cordoba42.303589124696250.023638656215489145
BAMBosnisch-Herzegovinaanse convertibele mark2.5455785315714030.39283800817674763
KZTKazachse tenge497.4874596083940.002010100919502911
PABPanamese balboa1.47979370593706520.67576986980544
GYDGuyaanse dollar306.61002800282660.0032614719306923033
YERJemenitische rial368.66323440230050.0027125026492572863
MGAMalagassische ariary4811.2436823243310.0002078464667407775
KYDKaaimaneilanden dollar1.21343102537565820.8241094706560816
MZNMozambikaanse metical91.687856375070940.0109065697414635
RSDServische dinar161.606897302516980.006187854706028226
SCRSeychelse roepie19.8235861807028720.050444959397580785
AMDArmeense dram704.94203200965590.0014185563558314004
AZNAzerbeidzjaanse manat2.28243187215283830.4381291780055537
SBDSalomonse dollar11.5386196415949340.08666547915273635
SLLSierra Leoonse leone6288.3386815721920.00015902451356993112
TOPTongaanse pa'anga3.2227273890365280.3102961806207759
BZDBelizaanse dollar2.95198625096083140.3387549652965062
GMDGambiaanse dalasi63.3704659920447640.015780221659180086
MWKMalawiaanse kwacha1048.68980451485820.0009535708230353369
BIFBurundese frank2491.2576378843670.00040140368655295847
HTGHaïtiaanse gourde92.776797013361050.010778557055122167
SOSSomalische sjilling863.79035238297740.0011576883178207014
GNFGuinese frank12477.4771905980010.00008014440617479291
MNTMongoolse tugrik2870.02910469013340.0003484285223330397
MVRMaldivische rufiyaa22.7737758150686530.04391015385943745
CDFCongolese frank1421.46010080298920.0007035019832319567
TJSTadzjiekse somoni11.6437563961033060.08588293725679967
KPWNoord-Koreaanse won189.764558461432160.00526968791278926
KGSKirgizische som99.864604260835820.010013557930777009
LRDLiberiaanse dollar136.880917799178520.007305620214112864
LSLLesothaanse loti21.3800979334722820.04677247050559196
MMKMyanmarese kyat1754.01064788437840.0005701219665947652
GIPGibraltar pond11
XPTPlatina ounce0.0015299824468611976653.6022697852046
MDLMoldavische leu29.1221952440455740.034338070726466385
CUPCubaanse peso39.2145332073322240.025500749803978866
KHRCambodjaanse riel6021.8586471975020.0001660616860320007
MKDMacedonische denar80.275658705727220.012457076231112328
VUVVanuatuaanse vatu162.712250174590960.006145818762428738
ANGNederlandse gulden2.64878337013415170.37753181754133164
SZLSwazische lilangeni21.3800979334722820.04677247050559196
CVEKaapverdische escudo144.1388552696950.006937754557082629
SRDSurinaamse dollar10.4123421166515550.09603987160590766
SVCSalvadoraanse colon12.948194926949320.07723084226347886
XPDPalladium ounce0.002615661913187848382.3124062624922
BSDBahamaanse dollar1.47979370593706520.67576986980544
XDRIMF speciale trekkingsrechten1.04288177124152210.9588814643960336
RWFRwandese frank1160.61426618882070.0008616127072810854
AWGArubaanse of Nederlandse gulden2.64883073362734670.3775250669304134
BTNBhutaanse ngultrum99.584483102742150.010041725064418836
DJFDjiboutiaanse frank263.167641641511860.0037998592599093337
KMFComorese frank640.31257452104220.0015617372511355198
ERNEritrese nakfa15.4934358451142450.06454346279268607
FKPFalklandeilanden pond11
SHPSint-Heleense pond11
SPLSeborgaanse luigino0.24663228432284914.054619218832559
WSTSamoaanse tala3.7276100210316630.26826840639387417
JEPJersey pond11
TMTTurkmeense manat5.1792779707797280.19307710565869712
GGPGuernsey pond11
IMPManx pond11
TVDTuvaluaanse dollar1.94858154731186240.5131938159732322
ZMWZambiaanse kwacha16.158635043707490.061886415362133004
BTCBitcoin0.0026160143750696844382.2608963963978
CLFCLF0.03231869255839702630.941845750507646
ETHEthereum0.113942037255361448.77639213838917
XBTXBT0.0026160143750696844382.2608963963978

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16453▼
GBP / EUR1.15179▼
USD / JPY157.673▲
GBP / USD1.34129▼
USD / CHF0.799834▲
USD / CAD1.38710▲
EUR / JPY183.615▲
AUD / USD0.668221▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%