Nieuw bij Xe? Je eerste 3 overboekingen krijgen een speciaal tarief. Aan de slag.

Download de app

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

pkr
PKR – Pakistaanse roepie
OfLees over onze API

Valutatabel: PKR — Pakistaanse roepie

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

1 jun 2015, 16:00 UTC

USDAmerikaanse dollar0.00981113563280028101.9250000638898
EUREuro0.00899177929700571111.21269405856113
GBPBritse pond0.006461292271855378154.76780153652564
INRIndiase roepie0.62404695624940181.602443518048901
AUDAustralische dollar0.0128919118828105877.56801389042607
CADCanadese dollar0.01231255449665198381.21791463111241
SGDSingaporese dollar0.01329053239009988475.24153063611658
CHFZwitserse frank0.009292425054896924107.61453485955423
MYRMaleisische ringgit0.03622582093661986427.60461941634351
JPYJapanse yen1.22293220869939880.8177068139071343
CNYChinese yuan renminbi0.06082379479939141516.44093406697482
NZDNieuw-Zeelandse dollar0.01382708665172440872.32181479641538
THBThaise baht0.33083704502877423.022636113537485
HUFHongaarse forint2.77731698941188650.36005972808014114
AEDEmiratische dirham0.03603630117801636527.749795825606025
HKDHongkongse dollar0.0761029150190735413.14010113475117
MXNMexicaanse peso0.151785200534028396.5882575935050545
ZARZuid-Afrikaanse rand0.120268854095043588.31470464672209
PHPFilipijnse peso0.437080205570777372.2879096039000735
SEKZweedse kroon0.0842483239880973411.86967232892705
IDRIndonesische roepia129.582944895502980.0077170649332472755
BRLBraziliaanse real0.0310767084420102632.178440064398046
SARSaoedi-Arabische rial0.03679519251921091527.17746345471344
TRYTurkse lire0.02627979012399911438.05205426990014
KESKeniaanse sjilling0.95756713673823361.0443131991834074
KRWZuid-Koreaanse won10.9466622722706820.09135204641629713
EGPEgyptische pond0.0748099170490898213.367211720657384
IQDIraakse dinar11.6752507761243120.08565126515697485
NOKNoorse kroon0.0781649402962760612.793459525582751
KWDKoeweitse dinar0.0029735611119275918336.2971071920417
DKKDeense kroon0.0670697608580340114.909848897727418
PKRPakistaanse roepie11
ILSIsraëlische sjekel0.03801256170819941626.307093104548574
PLNPoolse zloty0.0371006206509434326.95372698501126
QARQatarese rial0.03570811871618244428.004835761532664
XAUGoud ounce0.000008217871557370241121686.00993807754
OMROmaanse rial0.0037753251786300243264.8778456649067
COPColombiaanse peso25.0097119811728770.03998446686442421
CLPChileense peso6.1194167281380430.16341426714769108
TWDNieuwe Taiwanese dollar0.302895234021666853.3014715574179934
ARSArgentijnse peso0.0882674235006211511.329207994758823
CZKTsjechische kroon0.246730678888806344.05300226345451
VNDVietnamese dong213.097867825146120.004692679519536691
MADMarokkaanse dirham0.0966983200967017310.341441288741777
JODJordaanse dinar0.006946286424786295143.96181482406485
BHDBahreinse dinar0.003698798487242232270.3580645036937
XOFCFA-frank5.8982205723259780.16954265913552424
LKRSri Lankaanse roepie1.3134982311730660.7613257302272228
UAHOekraïense hryvnia0.206524790025545474.842033732978535
NGNNigeriaanse naira1.95339708317566290.5119286849626534
TNDTunesische dinar0.019303409207074951.80432063956297
UGXOegandese sjilling30.0711464121489380.03325446879524332
RONRoemeense leu0.03994332231030247525.0354738204156
BDTBengalese taka0.76281618789062381.3109318022802432
PENPeruaanse sol0.030954132695795732.305863964194465
GELGeorgische lari0.02257612360177469644.29458385501533
XAFCFA-frank BEAC5.8982205723259780.16954265913552424
FJDFiji-dollar0.0203581064380605849.1204819585011
VEFVenezolaanse bolivar0.06182241806640302616.17536213038298
UZSOezbeekse som24.851606557883110.04023884724196202
BGNBulgaarse lev0.01758583597543953256.86394444919224
DZDAlgerijnse dinar0.97572054826399421.0248836121973692
DOPDominicaanse peso0.439343112593585662.276125359281665
ISKIJslandse kroon1.3230316400831180.7558398224982557
CRCCosta Ricaanse colon5.2018877786996690.19223790334246174
XAGZilver ounce0.00058089230408768121721.4894963543152
JMDJamaicaanse dollar1.12730028406016110.8870750891664217
LYDLibische dinar0.01344125582446064174.39781022396596
GHSGhanese cedi0.0400294404822826324.981613231456695
MURMauritiaanse roepie0.347804768213259952.8751762235382583
AOAAngolese kwanza1.0816544236088990.9245096938295116
UYUUruguayaanse peso0.26293858444751063.803169481957967
AFNAfghaanse afghani0.57297064987367241.745290095086857
LBPLibanese pond14.7657701156956770.06772420213538492
XPFCFP-frank1.07300468938015680.9319623762107418
TTDTrinidad en Tobago dollar0.0619986071609217716.129394607276083
TZSTanzaniaanse sjilling20.701507173539850.0483056615934793
ALLAlbanese lek1.26563649663123610.7901162795650372
XCDOost-Caribische dollar0.02649006623505082237.749999985912886
GTQGuatemalteekse quetzal0.0752268873598236913.29311945630318
NPRNepalese roepie0.99979370893782231.0002063336269607
BOBBoliviaanse boliviano0.067304548726200414.857836787050898
ZWDZimbabwaanse dollar3.5506499855104210.28163857436830564
BBDBarbadiaanse of Bajan dollar0.0196222712656005650.9625000319449
LAKLaotiaanse kip79.450631296072960.01258643240068789
BNDBruneise dollar0.01329053239009988475.24153063611658
BWPBotswaanse pula0.0979391988043445110.210416382900211
HNLHondurese lempira0.215844973389549474.632954774421524
PYGParaguayaanse guarani50.134981571689830.019946152739082266
ETBEthiopische birr0.202109394035685794.947815537082029
NADNamibische dollar0.120268854095043588.31470464672209
PGKPapoea-Nieuw-Guinese kina0.02640912433959015437.8657007760341
SDGSoedanese pond0.05867059064530054417.044314519443123
MOPMacause pataca0.0783860024696456712.757379742476877
BMDBermudaanse dollar0.00981113563280028101.9250000638898
NIONicaraguaanse cordoba0.26097620783248753.831766919695105
BAMBosnisch-Herzegovinaanse convertibele mark0.0175863917024626856.86214755810122
KZTKazachse tenge1.82310537361476980.5485146467520118
PABPanamese balboa0.00981113563280028101.9250000638898
GYDGuyaanse dollar1.99363057945184760.5015974425286714
YERJemenitische rial2.1096394363081870.47401465046082636
MGAMalagassische ariary31.3956337741976840.031851562774370366
KYDKaaimaneilanden dollar0.008045131186715704124.29878106291439
MZNMozambikaanse metical0.367917577453336532.7180000665416193
RSDServische dinar1.08167469646057460.924492366579501
SCRSeychelse roepie0.131469215724179337.606343389907996
AMDArmeense dram4.6950196597582790.21299165338350987
AZNAzerbeidzjaanse manat0.01031012799104545596.99200639104765
SBDSalomonse dollar0.0767994961471646413.020918758161917
SLLSierra Leoonse leone42.972774447810030.023270547756102856
TOPTongaanse pa'anga0.019453029905423451.405873782222756
BZDBelizaanse dollar0.01942414097194158251.48232817320018
GMDGambiaanse dalasi0.41776131273257792.3937113598647928
MWKMalawiaanse kwacha4.4150107601741060.22650001422885882
BIFBurundese frank15.1582359479085940.06597073719108928
HTGHaïtiaanse gourde0.463087179115083742.1594206125743027
SOSSomalische sjilling6.8923227820421960.1450889680624766
GNFGuinese frank72.977801493605170.013702797008589344
MNTMongoolse tugrik18.6902212292925750.053503914572864054
MVRMaldivische rufiyaa0.149816036097588486.674852879892052
CDFCongolese frank8.9085268521987350.11225200491517714
TJSTadzjiekse somoni0.0615011028347427816.2598710251922
KGSKirgizische som0.57049015380519871.7528786313487594
LRDLiberiaanse dollar0.90752927463414251.101892829190701
LSLLesothaanse loti0.120268854095043588.31470464672209
MMKMyanmarese kyat10.7628079403738660.09291255642022198
GIPGibraltar pond0.006461292271855378154.76780153652564
XPTPlatina ounce0.00000882328206040012113336.51051326038
MDLMoldavische leu0.177091147660508155.646809641309942
KHRCambodjaanse riel39.833226366785220.02510466992535272
MKDMacedonische denar0.54814845128463561.8243233154383804
VUVVanuatuaanse vatu1.03115347955992090.969787737541053
ANGNederlandse gulden0.01734119050063610557.666167727257154
SZLSwazische lilangeni0.120268854095043588.31470464672209
CVEKaapverdische escudo0.9870008576081181.0131703455895509
SRDSurinaamse dollar0.03178815803147040731.458255587190546
SVCSalvadoraanse colon0.0858474367870024511.64857143587312
XPDPalladium ounce0.00001265914792583968278994.25821218295
BSDBahamaanse dollar0.00981113563280028101.9250000638898
XDRIMF speciale trekkingsrechten0.007059602580162604141.6510332762906
RWFRwandese frank6.7696835866321930.14771739139694173
AWGArubaanse of Nederlandse gulden0.017561932782712556.94134081781553
BTNBhutaanse ngultrum0.62404695624940181.602443518048901
DJFDjiboutiaanse frank1.73657257676725750.5758469374551365
KMFComorese frank4.4236654292444840.22605687884736564
ERNEritrese nakfa0.102722561857531199.734959700352178
FKPFalklandeilanden pond0.006461292271855378154.76780153652564
SHPSint-Heleense pond0.006461292271855378154.76780153652564
SPLSeborgaanse luigino0.0016351892721334126611.5500003833266
WSTSamoaanse tala0.02471308871217783540.46438758208444
JEPJersey pond0.006461292271855378154.76780153652564
TMTTurkmeense manat0.0343389747148009829.1214285896828
GGPGuernsey pond0.006461292271855378154.76780153652564
IMPManx pond0.006461292271855378154.76780153652564
TVDTuvaluaanse dollar0.0128919118828105877.56801389042607
ZMWZambiaanse kwacha0.071032933689402514.077976905368775
BTCBitcoin0.00004352575216825262422974.90451478959
CLFCLF0.000214275189097669864666.8958931320085
XBTXBT0.00004352575216825262422974.90451478959

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,12124▲
GBP / EUR1,19730▼
USD / JPY157,680▲
GBP / USD1,34246▲
USD / CHF0,819130▼
USD / CAD1,39536▼
EUR / JPY176,797▲
AUD / USD0,701829▼

Rentetarieven centrale banken

ValutaRente
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,60%
NZD2,75%
GBP3,75%