Nieuw bij Xe? Je eerste 3 overboekingen krijgen een speciaal tarief. Aan de slag.

Download de app

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

eur
EUR – Euro
OfLees over onze API

Valutatabel: EUR — Euro

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

11 jan 2015, 17:00 UTC

USDAmerikaanse dollar1.1842027355083190.84445
EUREuro11
GBPBritse pond0.78113636906881391.2801861999999968
INRIndiase roepie73.550832625201690.013596039151531736
AUDAustralische dollar1.44388555204330630.6925756675000008
CADCanadese dollar1.40529338622772220.7115951799106767
SGDSingaporese dollar1.5788027710344010.6333913382637524
CHFZwitserse frank1.2011368346260880.8325446120477177
MYRMaleisische ringgit4.2175381283430040.23710514749818806
JPYJapanse yen140.26881402096040.007129168425495989
CNYChinese yuan renminbi7.3479187636923440.1360929580415636
NZDNieuw-Zeelandse dollar1.51152305253471480.6615843524999981
THBThaise baht38.883296820415650.025717983858687378
HUFHongaarse forint316.74877138966190.0031570761762160326
AEDEmiratische dirham4.3483923634737990.2299700478733088
HKDHongkongse dollar9.1814257800935510.10891554579334745
MXNMexicaanse peso17.2902303274320560.057836129482522626
ZARZuid-Afrikaanse rand13.6070696903309830.07349120881703043
PHPFilipijnse peso53.229913864573920.018786429047098825
SEKZweedse kroon9.5417135413582790.10480297859137451
IDRIndonesische roepia14906.8032447154950.00006708346407902734
BRLBraziliaanse real3.11397951329267550.32113249163370855
SARSaoedi-Arabische rial4.4468589022440640.22487783444070145
TRYTurkse lire2.71561373204065330.3682408835252678
KESKeniaanse sjilling107.940079341583270.009264399341744379
KRWZuid-Koreaanse won1285.8073302149330.0007777214956713942
EGPEgyptische pond8.4670496718188520.11810489352959998
IQDIraakse dinar1403.87234294511220.0007123154787009701
NOKNoorse kroon9.083308662443010.11009204213600335
KWDKoeweitse dinar0.347918759400840772.8742342083598023
DKKDeense kroon7.4404346024039320.13440075122451983
PKRPakistaanse roepie119.249215465687710.008385799404170806
ILSIsraëlische sjekel4.6645508911125580.21438291131206558
PLNPoolse zloty4.26729824145893750.23434031169523134
QARQatarese rial4.311312801341440.23194791147811303
XAUGoud ounce0.00096807116680679731032.981907000206
OMROmaanse rial0.455799637245129952.1939464586765305
COPColombiaanse peso2861.389127631150.00034948060378906486
CLPChileense peso727.0886260102730.0013753481545809123
TWDNieuwe Taiwanese dollar37.796198709219020.02645768712598302
ARSArgentijnse peso10.1699334449006930.09832906040318387
CZKTsjechische kroon28.1385517200544730.03553843175543735
VNDVietnamese dong25315.293978329090.00003950181265349082
MADMarokkaanse dirham10.9010604143749780.0917341948386345
JODJordaanse dinar0.83936292004702471.1913797668641066
BHDBahreinse dinar0.446444436086352042.2399204003218403
XOFCFA-frank655.9570.0015244901723741038
LKRSri Lankaanse roepie155.728244912847740.0064214426905
UAHOekraïense hryvnia18.6500084026787720.053619278791121945
NGNNigeriaanse naira211.682159985789550.0047240636625548935
TNDTunesische dinar2.2422878796850020.44597306575125434
UGXOegandese sjilling3380.89880987625070.00029577933450087565
RONRoemeense leu4.4857599621055120.22292766631467795
BDTBengalese taka92.07176268577180.010861093247588424
PENPeruaanse sol3.5336609243591330.282992630420917
GELGeorgische lari2.25931132509012930.44261275057349947
XAFCFA-frank BEAC655.9570.0015244901723741038
FJDFiji-dollar2.358043697080940.4240803515379787
VEFVenezolaanse bolivar7.4622535378056720.13400777592636676
UZSOezbeekse som2896.5598910533480.00034523712183156174
BGNBulgaarse lev1.95567529160992360.511332328168238
DZDAlgerijnse dinar103.688788629988450.009644244215915008
DOPDominicaanse peso52.596364497601990.019012720927614545
ISKIJslandse kroon154.42003671028480.006475843558282209
CRCCosta Ricaanse colon631.29844938828520.001584036838628352
XAGZilver ounce0.0717046766883652113.94609174999962
JMDJamaicaanse dollar135.35437628250080.0073880138009936236
LYDLibische dinar1.56906862454852260.6373207547169811
GHSGhanese cedi3.8012907809817040.2630685358255452
MURMauritiaanse roepie37.86488246787850.02640969507427678
AOAAngolese kwanza122.505083039707910.008162926592
UYUUruguayaanse peso28.8353370613650630.03467967091461008
AFNAfghaanse afghani68.150867428503760.014673327541268464
LBPLibanese pond1790.51453608857830.0005584986772486773
XPFCFP-frank119.331742243436750.00838
TTDTrinidad en Tobago dollar7.489845478709040.13351410290674798
TZSTanzaniaanse sjilling2060.5127597844750.000485316091954023
ALLAlbanese lek140.588548759547650.007112954851752021
XCDOost-Caribische dollar3.19734738906980850.31275925894650003
GTQGuatemalteekse quetzal9.0413881566485180.11060248522398163
NPRNepalese roepie118.202308493969030.008460071658
BOBBoliviaanse boliviano8.1236309236951860.12309766524266605
ZWDZimbabwaanse dollar428.56296998046060.002333379386570876
BBDBarbadiaanse of Bajan dollar2.3684054710166380.422225
LAKLaotiaanse kip9609.8051986500090.000104060382008626
BNDBruneise dollar1.5788027710344010.6333913382637524
BWPBotswaanse pula11.3354657926481720.08821869504899998
HNLHondurese lempira24.8682574456746970.04021190476190476
PYGParaguayaanse guarani5577.5948842441820.0001792887473460722
ETBEthiopische birr24.1103676949493750.04147593320235757
NADNamibische dollar13.6070696903309830.07349120881703043
PGKPapoea-Nieuw-Guinese kina3.0567233110308480.3271476997578693
SDGSoedanese pond6.741073722187910.14834432038749995
MOPMacause pataca9.4568685534963580.10574324834305578
BMDBermudaanse dollar1.1842027355083190.84445
NIONicaraguaanse cordoba31.4524246551009520.03179405120481928
BAMBosnisch-Herzegovinaanse convertibele mark1.95582999999999970.5112918811962185
KZTKazachse tenge217.12357878325020.0046056720582994745
PABPanamese balboa1.1842027355083190.84445
GYDGuyaanse dollar240.629992241390450.00415575793642897
YERJemenitische rial254.609509147966120.0039275830794632685
MGAMalagassische ariary3090.76913967671270.000323544061302682
KYDKaaimaneilanden dollar0.99801635265386931.0019875900238067
MZNMozambikaanse metical38.190538220143290.02618449612403101
RSDServische dinar122.759960929656170.0081459784805
SCRSeychelse roepie16.7449529186563560.059719487111
AMDArmeense dram560.08150794494690.001785454413
AZNAzerbeidzjaanse manat0.92733726745326541.0783563166250045
SBDSalomonse dollar8.9294880951611810.11198850251470653
SLLSierra Leoonse leone5080.22973533068850.00019684149184149186
TOPTongaanse pa'anga2.3106394839186690.4327806250000005
BZDBelizaanse dollar2.34448455904508220.4265329861704459
GMDGambiaanse dalasi51.3943987210610440.019457373271889403
MWKMalawiaanse kwacha545.32535970158090.0018337676438653638
BIFBurundese frank1846.17206465746930.0005416613213598461
HTGHaïtiaanse gourde54.4733258333826740.018357608695652176
SOSSomalische sjilling976.92793544496150.0010236169565
GNFGuinese frank8422.641956302920.00011872759226713534
MNTMongoolse tugrik2261.8272248208890.0004421204188481676
MVRMaldivische rufiyaa18.0058025934039920.05553765208812891
CDFCongolese frank1100.12434128722840.0009089881593110871
TJSTadzjiekse somoni6.3076557984070580.1585375029900238
KGSKirgizische som69.744318666858220.01433808544
LRDLiberiaanse dollar109.538659926658570.009129196949000001
LSLLesothaanse loti13.6070696903309830.07349120881703043
MMKMyanmarese kyat1212.62360116051850.000824658203125
GIPGibraltar pond0.78113636906881391.2801861999999968
XPTPlatina ounce0.00096092662869323231040.662179754456
MDLMoldavische leu18.4735631256672730.05413140893272475
KHRCambodjaanse riel4856.4154183196160.00020591319190441356
MKDMacedonische denar61.554857649637430.01624567155514964
VUVVanuatuaanse vatu118.242641333555680.008457185907908279
ANGNederlandse gulden2.0958019394145890.47714432418138014
SZLSwazische lilangeni13.6070696903309830.07349120881703043
CVEKaapverdische escudo110.474273195571070.009051881230571338
SRDSurinaamse dollar3.84865889040203650.25983076923076925
SVCSalvadoraanse colon10.361773935697790.09650857142857143
XPDPalladium ounce0.0014738055202321036678.515575001045
BSDBahamaanse dollar1.1842027355083190.84445
XDRIMF speciale trekkingsrechten0.82734323208238491.208688197621495
RWFRwandese frank817.09988750074010.001223840579710145
AWGArubaanse of Nederlandse gulden2.1197228965598910.47175977653631285
BTNBhutaanse ngultrum73.550832625201690.013596039151531736
DJFDjiboutiaanse frank210.788086920480770.004744101123595506
KMFComorese frank491.967750.0020326535631654714
ERNEritrese nakfa12.398599234876890.0806542723945
FKPFalklandeilanden pond0.78113636906881391.2801861999999968
SHPSint-Heleense pond0.78113636906881391.2801861999999968
SPLSeborgaanse luigino0.197367122584723785.0666999999999
WSTSamoaanse tala2.96124722929895160.3376955460205668
JEPJersey pond0.78113636906881391.2801861999999968
TMTTurkmeense manat4.14470957427911650.24127142857142858
GGPGuernsey pond0.78113636906881391.2801861999999968
IMPManx pond0.78113636906881391.2801861999999968
TVDTuvaluaanse dollar1.44388555204330630.6925756675000008
ZMWZambiaanse kwacha7.6499497165574870.130719813469572
BTCBitcoin0.00442196689883356226.1437100001321
CLFCLF0.02586298615959499838.66529540824142
XBTXBT0.00442196689883356226.1437100001321

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,11921▲
GBP / EUR1,19894▼
USD / JPY158,032▲
GBP / USD1,34187▲
USD / CHF0,817178▼
USD / CAD1,39690▼
EUR / JPY176,871▲
AUD / USD0,697051▼

Rentetarieven centrale banken

ValutaRente
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,60%
NZD2,75%
GBP3,75%