Download de app
  1. Home
  2. Valutatabellen
  3. JPY

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

jpy
JPY – Japanse yen
OfLees over onze API

Valutatabel: JPY — Japanse yen

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

1 jul 2014, 16:00 UTC

USDAmerikaanse dollar0.009850836391875957101.51422277449517
EUREuro0.007200770395157519138.8740294611386
GBPBritse pond0.005746035368316307174.03303946126218
INRIndiase roepie0.591014888392471.692004752570529
AUDAustralische dollar0.01038287067613764396.31247765593794
CADCanadese dollar0.01049449043828191895.28809482280235
SGDSingaporese dollar0.01226852017743189281.50942294079717
CHFZwitserse frank0.008738879292954835114.431149175637
MYRMaleisische ringgit0.0315965503600055631.64902461205971
JPYJapanse yen11
CNYChinese yuan renminbi0.0611062692111926916.36493297510679
NZDNieuw-Zeelandse dollar0.01122968960880978589.04965629820184
THBThaise baht0.3191081765692873.1337335531509733
HUFHongaarse forint2.24467752174974140.4454982910955036
AEDEmiratische dirham0.03618212075753466527.637959828315402
HKDHongkongse dollar0.076344457463771413.098527820104575
MXNMexicaanse peso0.127530738568054527.841246833729953
ZARZuid-Afrikaanse rand0.105131534765951669.511893859689607
PHPFilipijnse peso0.42971286309853772.327135363808482
SEKZweedse kroon0.0659447485101770415.164209775486114
IDRIndonesische roepia117.274213480189930.008527023719233223
BRLBraziliaanse real0.0216934883633052746.09678182009256
SARSaoedi-Arabische rial0.0369450791707706227.067204143147638
TRYTurkse lire0.0209686452936006947.69025304201148
KESKeniaanse sjilling0.86500209955270311.1560665581240843
KRWZuid-Koreaanse won9.9607950327434340.10039359275165978
EGPEgyptische pond0.0704392975416955314.196620848015476
IQDIraakse dinar11.4707241812407670.08717845396678624
NOKNoorse kroon0.0607121035213354516.471180242479655
KWDKoeweitse dinar0.0027759658768428314360.2349756320934
DKKDeense kroon0.05369002351029500418.625434198371156
PKRPakistaanse roepie0.9712673625815931.0295826242344197
ILSIsraëlische sjekel0.03373998809550815529.63842183848106
PLNPoolse zloty0.0299484205118713633.39074258035099
QARQatarese rial0.0358634336052415827.883554346950376
XAUGoud ounce0.000007425200032259701134676.5064449949
OMROmaanse rial0.0037930612268649647263.6392982315549
COPColombiaanse peso18.3665391881370970.05444683888219386
CLPChileense peso5.4396775521230270.18383442592285906
TWDNieuwe Taiwanese dollar0.29434615983925063.3973604430447595
ARSArgentijnse peso0.0801069820896082912.483306372488133
CZKTsjechische kroon0.197587688869608155.061044064642706
VNDVietnamese dong210.08358905867230.004760010072565541
MADMarokkaanse dirham0.0809036087135129312.360388070464092
JODJordaanse dinar0.006981288502563669143.2400336460497
BHDBahreinse dinar0.0037140547475374686269.24751194446725
XOFCFA-frank4.7233957460963460.21171209311149736
LKRSri Lankaanse roepie1.28351499394466330.7791104932297451
UAHOekraïense hryvnia0.116144975844926118.609929036751234
NGNNigeriaanse naira1.60273144047314520.6239348494372757
TNDTunesische dinar0.01654940298546293860.42514046448709
UGXOegandese sjilling25.7101270981061280.03889517917138817
RONRoemeense leu0.03158588724840459531.659709038267085
BDTBengalese taka0.76606682933419461.30536914236206
PENPeruaanse sol0.02756255085512252336.28111219662926
GELGeorgische lari0.01734320715680577357.65946234503593
XAFCFA-frank BEAC4.7233957460963460.21171209311149736
FJDFiji-dollar0.0179303571836038455.7713373894434
VEFVenezolaanse bolivar0.0620237496927322716.122856243842616
UZSOezbeekse som22.621679125237580.044205383449381665
BGNBulgaarse lev0.01408411380530111371.00198236282431
DZDAlgerijnse dinar0.78035296944612651.2814713843016103
DOPDominicaanse peso0.42627761745826972.3458890615993804
ISKIJslandse kroon1.10821895555867590.9023487596779822
CRCCosta Ricaanse colon5.3691762787939240.18624830850676213
XAGZilver ounce0.000466320321433554032144.448684813514
JMDJamaicaanse dollar1.10100501442727070.9082610768309604
LYDLibische dinar0.01236772509000026480.85561352010765
GHSGhanese cedi0.0295869035653914233.79873793788027
MURMauritiaanse roepie0.299271462620618053.341447898985561
AOAAngolese kwanza0.96124289295648891.040319785277482
UYUUruguayaanse peso0.226075598809535484.423299132085818
AFNAfghaanse afghani0.5593307436119661.787850947620621
LBPLibanese pond14.861112408367640.06728971375231264
XPFCFP-frank0.8592804767491081.1637643668843405
TTDTrinidad en Tobago dollar0.0630246731775587615.866801834619759
TZSTanzaniaanse sjilling16.3277117656069670.06124556914989281
ALLAlbanese lek1.01113138436319970.9889911592743111
XCDOost-Caribische dollar0.0265972582863628937.597860246848306
GTQGuatemalteekse quetzal0.0766444278967513713.047262892315043
NPRNepalese roepie0.95008717798646441.0525349917039368
BOBBoliviaanse boliviano0.0680656831771824814.691691221211865
ZWDZimbabwaanse dollar3.56501769021990840.2805035169231699
BBDBarbadiaanse of Bajan dollar0.01970167278375191450.75711138724758
LAKLaotiaanse kip79.244189232194710.012619221796438393
BNDBruneise dollar0.01226852017743189281.50942294079717
BWPBotswaanse pula0.0865622231287623611.552383520840124
HNLHondurese lempira0.18815097847154845.314880677865924
PYGParaguayaanse guarani43.039315543831130.02323457023803277
ETBEthiopische birr0.193345802137519535.172080225919454
NADNamibische dollar0.105131534765951669.511893859689607
PGKPapoea-Nieuw-Guinese kina0.0267450208039432237.39013730183984
SDGSoedanese pond0.0560786275885836417.832105438393036
MOPMacause pataca0.0786347911876845612.7170173010724
BMDBermudaanse dollar0.009850836391875957101.51422277449517
NIONicaraguaanse cordoba0.255678404948162853.911163323326988
BAMBosnisch-Herzegovinaanse convertibele mark0.01408348276196098571.00516377248435
KZTKazachse tenge1.80782117073919820.5531520573968668
PABPanamese balboa0.009850836391875957101.51422277449517
GYDGuyaanse dollar2.03377888430301070.49169553667713806
YERJemenitische rial2.1174841196890660.4722585594393224
MGAMalagassische ariary23.8883376345054220.04186143110082108
KYDKaaimaneilanden dollar0.00807768580902754123.7978331470147
MZNMozambikaanse metical0.309609611122324933.229873893045607
RSDServische dinar0.83432039240875681.1985803165051636
SCRSeychelse roepie0.12158588665844798.224638792240276
AMDArmeense dram4.017650206001480.24890170839318504
AZNAzerbeidzjaanse manat0.007726992886315391129.41645148541724
SBDSalomonse dollar0.0710738556412407214.06987127654502
SLLSierra Leoonse leone42.751623742709920.023390924424724846
TOPTongaanse pa'anga0.01808488520492068355.294793893848535
BZDBelizaanse dollar0.0196512977574958450.88722446427527
GMDGambiaanse dalasi0.390030791783604562.5639001357482982
MWKMalawiaanse kwacha3.89298930157160370.25687201338989013
BIFBurundese frank15.2291954942797560.06566335039665164
HTGHaïtiaanse gourde0.44663519208280732.2389637398178817
SOSSomalische sjilling11.8109879524674550.08466692236283994
GNFGuinese frank69.162656748471450.014458669562633607
MNTMongoolse tugrik17.9920655738193350.05558005532478288
MVRMaldivische rufiyaa0.151801267529972426.58756027714034
CDFCongolese frank9.0508270705772760.11048714025824585
TJSTadzjiekse somoni0.04868573943714655420.53989549221088
KGSKirgizische som0.51311223243604251.9488913668115406
LRDLiberiaanse dollar0.89149987457264021.1217051494027093
LSLLesothaanse loti0.105131534765951669.511893859689607
MMKMyanmarese kyat9.6143208745997380.10401150669330368
GIPGibraltar pond0.005746035368316307174.03303946126218
XPTPlatina ounce0.000006542867806567837152838.17884814725
MDLMoldavische leu0.137959174671494277.248521183032449
KHRCambodjaanse riel39.841669794798480.025099349629431313
MKDMacedonische denar0.443827678122153462.253126718529647
VUVVanuatuaanse vatu0.9210256338928551.085746110858335
ANGNederlandse gulden0.017632984969745656.71189544571065
SZLSwazische lilangeni0.105131534765951669.511893859689607
CVEKaapverdische escudo0.78625852958843711.2718462978372327
SRDSurinaamse dollar0.0322577889375828431.000264833245346
SVCSalvadoraanse colon0.0861948184289146211.601625459942305
XPDPalladium ounce0.00001155817508869101586518.84854888904
BSDBahamaanse dollar0.009850836391875957101.51422277449517
XDRIMF speciale trekkingsrechten0.006363147657661139157.15492611522447
RWFRwandese frank6.7030241628011680.14918639344156917
AWGArubaanse of Nederlandse gulden0.0176329971414579656.71185629860065
BTNBhutaanse ngultrum0.591014888392471.692004752570529
DJFDjiboutiaanse frank1.77316473624594640.563963392435352
KMFComorese frank3.5425468095722590.2822827908153298
ERNEritrese nakfa0.103138228690869859.695725946557035
FKPFalklandeilanden pond0.005746035368316307174.03303946126218
SHPSint-Heleense pond0.005746035368316307174.03303946126218
SPLSeborgaanse luigino0.001641806065312692609.0853366469588
WSTSamoaanse tala0.02256779770278355444.31092538004531
JEPJersey pond0.005746035368316307174.03303946126218
TMTTurkmeense manat0.02807488371684647635.619025534910584
GGPGuernsey pond0.005746035368316307174.03303946126218
IMPManx pond0.005746035368316307174.03303946126218
TVDTuvaluaanse dollar0.01038287067613764396.31247765593794
ZMWZambiaanse kwacha0.0616661905010688416.21634143238777
BTCBitcoin0.00001506855342682405966363.37090061115
CLFCLF0.000215142253622781674648.087408033495
XBTXBT0.00001506855342682405966363.37090061115

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,13908▲
GBP / EUR1,16306▲
USD / JPY157,295▼
GBP / USD1,32482▲
USD / CHF0,828640▲
USD / CAD1,41431▼
EUR / JPY179,172▼
AUD / USD0,702555▲

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%