Download de app
  1. Home
  2. Valutatabellen
  3. NOK

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

nok
NOK – Noorse kroon
OfLees over onze API

Valutatabel: NOK — Noorse kroon

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

15 apr 2014, 16:00 UTC

USDAmerikaanse dollar0.1677528100409185.96115200547807
EUREuro0.121495932222682268.230728236787078
GBPBritse pond0.100307036581434449.96939032475701
INRIndiase roepie10.1338588321955370.09867909318244829
AUDAustralische dollar0.179582820279131085.568461384255294
CADCanadese dollar0.184282651532267065.426446774480584
SGDSingaporese dollar0.210282153411454654.755515310152456
CHFZwitserse frank0.147695972205510156.770665340883904
MYRMaleisische ringgit0.54373720935187351.8391237215344978
JPYJapanse yen17.0405581930118540.05868352366591424
CNYChinese yuan renminbi1.0435622936588370.9582561636008302
NZDNieuw-Zeelandse dollar0.194401031061076375.144005638971239
THBThaise baht5.4205727609829130.1844823497616274
HUFHongaarse forint37.5368858978010350.026640462469972273
AEDEmiratische dirham0.61617282957704521.6229212844169425
HKDHongkongse dollar1.30078217716193010.7687682208114336
MXNMexicaanse peso2.1975988476871990.45504210245305776
ZARZuid-Afrikaanse rand1.77182705217009030.5643891703624372
PHPFilipijnse peso7.46357144432176960.13398411302953261
SEKZweedse kroon1.10339596325630680.9062929658078792
IDRIndonesische roepia1926.45625912741980.0005190878304462234
BRLBraziliaanse real0.37506678013624682.666191870249719
SARSaoedi-Arabische rial0.62915269976761331.5894392575433032
TRYTurkse lire0.35894756534470522.7859222252689695
KESKeniaanse sjilling14.5777189973403620.06859783757544273
KRWZuid-Koreaanse won175.03434814244680.005713164362380909
EGPEgyptische pond1.17099849556003570.8539720621261303
IQDIraakse dinar195.263497809025240.005121284885401552
NOKNoorse kroon11
KWDKoeweitse dinar0.047183677730427721.193769712341062
DKKDeense kroon0.90712616282075681.1023824920785519
PKRPakistaanse roepie16.100478441182760.062109955530398435
ILSIsraëlische sjekel0.58181291816462971.7187655495078578
PLNPoolse zloty0.50888768855114041.9650701372774624
QARQatarese rial0.61083802624496521.6370951987834639
XAUGoud ounce0.000128694111897332067770.363268816582
OMROmaanse rial0.0645764299620099915.485526229745052
COPColombiaanse peso324.463106258858940.003082014505532697
CLPChileense peso93.128657458867440.010737833308095036
TWDNieuwe Taiwanese dollar5.0652957418054980.19742183891587647
ARSArgentijnse peso1.34286050683879330.7446789855739254
CZKTsjechische kroon3.3356504177834290.2997916072585656
VNDVietnamese dong3539.08965202790660.00028255853858547995
MADMarokkaanse dirham1.36522832793169920.7324782086194953
JODJordaanse dinar0.118836018056730988.414957151480886
BHDBahreinse dinar0.0632594735393075415.807908982654276
XOFCFA-frank79.696107212993470.012547664308464018
LKRSri Lankaanse roepie21.908510813143840.04564436207138542
UAHOekraïense hryvnia2.1816247980443340.45837396095626814
NGNNigeriaanse naira27.1256229982927830.03686551273174214
TNDTunesische dinar0.26630756047009683.7550567405399975
UGXOegandese sjilling421.227325590077040.0023740150252577947
RONRoemeense leu0.54322085943503671.8408718712312058
BDTBengalese taka13.0086817095816140.07687174014438716
PENPeruaanse sol0.46467363387410952.1520480765451016
GELGeorgische lari0.29360661185223973.405917849367982
XAFCFA-frank BEAC79.696107212993470.012547664308464018
FJDFiji-dollar0.304620014082048253.282778392002351
VEFVenezolaanse bolivar1.05478044723517670.948064597349364
UZSOezbeekse som381.135116192388750.002623741443691118
BGNBulgaarse lev0.237618118772232524.208433284326033
DZDAlgerijnse dinar13.3262795146355760.07503969873224936
DOPDominicaanse peso7.2267888380991060.13837404446191548
ISKIJslandse kroon18.8302444064074520.05310605525968243
CRCCosta Ricaanse colon92.179963868212440.010848344456173544
XAGZilver ounce0.008579656028051297116.55478922820298
JMDJamaicaanse dollar18.3685585884863440.05444085311227486
LYDLibische dinar0.207141162762396644.827625695753481
GHSGhanese cedi0.465093148971540642.1501069241963626
MURMauritiaanse roepie5.09967018578617550.1960911124776666
AOAAngolese kwanza16.3759214086978840.06106526619435664
UYUUruguayaanse peso3.82140906075178680.2616835790417239
AFNAfghaanse afghani9.4327306534378720.10601384018481838
LBPLibanese pond252.92086113121490.003953805927780713
XPFCFP-frank14.4983212676230850.06897350262427618
TTDTrinidad en Tobago dollar1.0811329009613040.9249556637401716
TZSTanzaniaanse sjilling273.685536668151660.003653828449153734
ALLAlbanese lek16.9890714795909720.058861368686411335
XCDOost-Caribische dollar0.452932587563411152.207834073895155
GTQGuatemalteekse quetzal1.30055413103933310.7689030207461288
NPRNepalese roepie16.2564877117468250.06151390249428891
BOBBoliviaanse boliviano1.15246180807954630.8677077131661244
ZWDZimbabwaanse dollar60.709741953808220.016471820960149406
BBDBarbadiaanse of Bajan dollar0.3355056200818362.980576002739035
LAKLaotiaanse kip1345.7908187571340.0007430575287499145
BNDBruneise dollar0.210282153411454654.755515310152456
BWPBotswaanse pula1.46765209031283720.6813603895640179
HNLHondurese lempira3.20827194993527960.3116942751751992
PYGParaguayaanse guarani742.80871011483260.0013462416183103285
ETBEthiopische birr3.2616211908872510.30659599673742993
NADNamibische dollar1.77182705217009030.5643891703624372
PGKPapoea-Nieuw-Guinese kina0.46405001808566392.1549401164238278
SDGSoedanese pond0.95325459595281161.049037690713114
MOPMacause pataca1.33980564247678830.7463769134091587
BMDBermudaanse dollar0.1677528100409185.96115200547807
NIONicaraguaanse cordoba4.3573762030700430.2294959061132793
BAMBosnisch-Herzegovinaanse convertibele mark0.237625389119086624.208304523801735
KZTKazachse tenge30.5352065354284150.03274908256604559
PABPanamese balboa0.1677528100409185.96115200547807
GYDGuyaanse dollar34.4249517749457750.029048697193173486
YERJemenitische rial36.0509074868432860.027738552777484122
MGAMalagassische ariary395.05641936613610.002531284016608285
KYDKaaimaneilanden dollar0.137557303683335277.2696975967343525
MZNMozambikaanse metical5.17515996902315840.1932307418486922
RSDServische dinar14.0309294276292840.07127111608378772
SCRSeychelse roepie1.99710337225812370.5007252072632077
AMDArmeense dram69.570313586167460.014373946996249104
AZNAzerbeidzjaanse manat0.131568475554996547.600604900084846
SBDSalomonse dollar1.21957695413244660.8199564583535084
SLLSierra Leoonse leone730.53528276523310.0013688592783839065
TOPTongaanse pa'anga0.30539379219451573.2744607963840537
BZDBelizaanse dollar0.332704605307834973.0056692454700165
GMDGambiaanse dalasi6.6010597547201340.15149082680018813
MWKMalawiaanse kwacha65.683444745517460.015224536469948837
BIFBurundese frank259.679264562740570.003850904313379985
HTGHaïtiaanse gourde6.6094609715826450.15129826839124955
SOSSomalische sjilling201.13281142501320.004971839218648929
GNFGuinese frank1139.04669896364770.0008779271305643937
MNTMongoolse tugrik297.339167054524470.003363162713833208
MVRMaldivische rufiyaa2.5666184659809690.3896177064314065
CDFCongolese frank152.655318671422750.006550705266630197
TJSTadzjiekse somoni0.81037937796039851.2339899400165484
KGSKirgizische som9.1308953864160150.10951828464574184
LRDLiberiaanse dollar14.342860582049170.0697210988198234
LSLLesothaanse loti1.77182705217009030.5643891703624372
MMKMyanmarese kyat161.042187244481170.006209553019060038
GIPGibraltar pond0.100307036581434449.96939032475701
XPTPlatina ounce0.000116417127807218948589.801336242816
MDLMoldavische leu2.2012524530147920.4542868304952572
KHRCambodjaanse riel668.49494768395240.0014958976181713415
MKDMacedonische denar7.4364819760549370.1344721876849759
VUVVanuatuaanse vatu15.4747369251917970.06462145397587143
ANGNederlandse gulden0.29697326714455863.3673064569587234
SZLSwazische lilangeni1.77182705217009030.5643891703624372
CVEKaapverdische escudo13.2354582355773120.07555461867666734
SRDSurinaamse dollar0.54429462725931271.8372402554023015
SVCSalvadoraanse colon1.46783708785803250.6812745149117794
XPDPalladium ounce0.000211089539628185424737.326168607914
BSDBahamaanse dollar0.1677528100409185.96115200547807
XDRIMF speciale trekkingsrechten0.108259275091721889.237083835567505
RWFRwandese frank113.333864196624930.008823488081771236
AWGArubaanse of Nederlandse gulden0.30027752997324323.3302525170268544
BTNBhutaanse ngultrum10.1338588321955370.09867909318244829
DJFDjiboutiaanse frank30.195250754278740.033117790878365125
KMFComorese frank59.77208040974510.016730219077952024
ERNEritrese nakfa1.75637143865317720.569355648806736
FKPFalklandeilanden pond0.100307036581434449.96939032475701
SHPSint-Heleense pond0.100307036581434449.96939032475701
SPLSeborgaanse luigino0.0279588016734868935.76691203286771
WSTSamoaanse tala0.38387370718293092.60502342642462
JEPJersey pond0.100307036581434449.96939032475701
TMTTurkmeense manat0.47809550861661632.091632282623884
GGPGuernsey pond0.100307036581434449.96939032475701
IMPManx pond0.100307036581434449.96939032475701
TVDTuvaluaanse dollar0.179582820279131085.568461384255294
ZMWZambiaanse kwacha1.04191271303324750.9597732972167794
BTCBitcoin0.00033711701937700122966.3290267813218
CLFCLF0.003663721146919233272.94653711319836
XBTXBT0.00033711701937700122966.3290267813218

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,12689▲
GBP / EUR1,17834▲
USD / JPY157,999▲
GBP / USD1,32785▲
USD / CHF0,830351▲
USD / CAD1,42511▼
EUR / JPY178,047▲
AUD / USD0,698333▲

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%