Nieuw bij Xe? Je eerste 3 overboekingen krijgen een speciaal tarief. Aan de slag.

Download de app

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

usd
USD – Amerikaanse dollar
OfLees over onze API

Valutatabel: USD — Amerikaanse dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

1 jan 2014, 17:00 UTC

USDAmerikaanse dollar11
EUREuro0.727648458476741.3742900000000013
GBPBritse pond0.60382097915611.6561199999999994
INRIndiase roepie61.883827192623380.016159310846876662
AUDAustralische dollar1.121937810987140.8913149999999975
CADCanadese dollar1.062230.9414157009310601
SGDSingaporese dollar1.2627930156180.7918954156636736
CHFZwitserse frank0.892941.119896073644366
MYRMaleisische ringgit3.278500080108640.3050175310555011
JPYJapanse yen105.28750.00949780363290989
CNYChinese yuan renminbi6.0520.16523463317911435
NZDNieuw-Zeelandse dollar1.216219503295950.8222200000000033
THBThaise baht32.690.03059039461609055
HUFHongaarse forint216.2110.004625111580816887
AEDEmiratische dirham3.672699928283690.2722792549151478
HKDHongkongse dollar7.754072432115650.12896449043450015
MXNMexicaanse peso13.038160.07669793897298392
ZARZuid-Afrikaanse rand10.469976006571140.09551120264004259
PHPFilipijnse peso44.400001525878910.022522521748499075
SEKZweedse kroon6.4383850.15531845330777827
IDRIndonesische roepia12160.4999999999980.00008223346079519758
BRLBraziliaanse real2.361850.42339691343650104
SARSaoedi-Arabische rial3.750450.26663467050620593
TRYTurkse lire2.1488850.46535761569372025
KESKeniaanse sjilling86.199996948242190.011600928484956197
KRWZuid-Koreaanse won1055.60.0009473285335354301
EGPEgyptische pond6.948500156402590.14391594984401998
IQDIraakse dinar1162.0500488281250.000860548133024438
NOKNoorse kroon6.072040.16468929717195538
KWDKoeweitse dinar0.282000005245213.5460992248225702
DKKDeense kroon5.4277150.18423959253571714
PKRPakistaanse roepie105.300003051757830.009496675888114387
ILSIsraëlische sjekel3.469000000000020.2882675122513676
PLNPoolse zloty3.0246650.3306151259726284
QARQatarese rial3.641099929809570.27464228372669247
XAUGoud ounce0.000829448748361205.6200000026724
OMROmaanse rial0.384799987077712.5987526860234818
COPColombiaanse peso1919.00000000000020.0005211047420531526
CLPChileense peso525.32000732421880.0019036015877134044
TWDNieuwe Taiwanese dollar29.883500000000010.03346328241337192
ARSArgentijnse peso6.519999980926510.15337423357751256
CZKTsjechische kroon19.88980.050277026415549673
VNDVietnamese dong210750.00004744958481613286
MADMarokkaanse dirham8.158100128173830.1225775590258473
JODJordaanse dinar0.707000017166141.4144271226587637
BHDBahreinse dinar0.377000004053122.6525198653820126
XOFCFA-frank477.306099877026840.0020950915989920095
LKRSri Lankaanse roepie130.610000610351560.00765638155827973
UAHOekraïense hryvnia8.229999542236330.12150668962592323
NGNNigeriaanse naira159.899993896484380.006253908931649974
TNDTunesische dinar1.64349997043610.6084575710303491
UGXOegandese sjilling25200.0003968253968253968
RONRoemeense leu3.25220.30748416456552485
BDTBengalese taka77.59999847412110.01288659819153851
PENPeruaanse sol2.794500112533570.3578457540634603
GELGeorgische lari1.735031596139890.5763583799999993
XAFCFA-frank BEAC477.306099877026840.0020950915989920095
FJDFiji-dollar1.897893338394380.5269000000000007
VEFVenezolaanse bolivar6.28420019149780.15912923992347486
UZSOezbeekse som2202.15811495265370.0004541
BGNBulgaarse lev1.4225750.7029506352916367
DZDAlgerijnse dinar78.089996337890620.012805737570700623
DOPDominicaanse peso42.349998474121090.023612751736250295
ISKIJslandse kroon114.709999084472680.008717635846754718
CRCCosta Ricaanse colon495.0100097656250.0020201611690104514
XAGZilver ounce0.0513584304863619.471000000001645
JMDJamaicaanse dollar105.650001525878920.00946521519694489
LYDLibische dinar1.228199958801270.8141996690636641
GHSGhanese cedi2.349999904632570.42553193216250496
MURMauritiaanse roepie30.149999618530270.03316749627371131
AOAAngolese kwanza97.610876194269080.010244759999999999
UYUUruguayaanse peso21.100000381469730.04739336407207897
AFNAfghaanse afghani55.950000762939450.017873100739301276
LBPLibanese pond15000.0006666666666666666
XPFCFP-frank86.831558290780410.011516550200000013
TTDTrinidad en Tobago dollar6.380000114440920.1567398091007135
TZSTanzaniaanse sjilling1581.99999999999980.0006321112515802782
ALLAlbanese lek101.750.009828009828009828
XCDOost-Caribische dollar2.700000047683720.3703703638293938
GTQGuatemalteekse quetzal7.841000080108640.12753475191727642
NPRNepalese roepie99.300003051757810.010070493144685739
BOBBoliviaanse boliviano6.86000013351440.14577259191505246
ZWDZimbabwaanse dollar361.90.002763194252555955
BBDBarbadiaanse of Bajan dollar20.5
LAKLaotiaanse kip80000.000125
BNDBruneise dollar1.2627930156180.7918954156636736
BWPBotswaanse pula8.718395815170010.11469999999999997
HNLHondurese lempira20.250.04938271604938271
PYGParaguayaanse guarani45850.00021810250817884405
ETBEthiopische birr19.06250.05245901639344262
NADNamibische dollar10.469976006571140.09551120264004259
PGKPapoea-Nieuw-Guinese kina2.506257498409150.39900130000000045
SDGSoedanese pond4.402493572359380.2271440000000002
MOPMacause pataca7.986694605079110.12520824314029155
BMDBermudaanse dollar11
NIONicaraguaanse cordoba25.024999618530270.03996004056917266
BAMBosnisch-Herzegovinaanse convertibele mark1.423156684542560.7026633194091529
KZTKazachse tenge154.30000305175780.006480881271690991
PABPanamese balboa11
GYDGuyaanse dollar202.960006713867220.004927079064447406
YERJemenitische rial214.80000305175780.004655493416166488
MGAMalagassische ariary22200.00045045045045045046
KYDKaaimaneilanden dollar0.820027554202021.2194712176142832
MZNMozambikaanse metical29.700000762939450.03367003280511124
RSDServische dinar83.300499053289810.012004730000000002
SCRSeychelse roepie11.940999984741210.08374508008356492
AMDArmeense dram404.94847030715340.00246945
AZNAzerbeidzjaanse manat0.784499679602491.2746977799999932
SBDSalomonse dollar7.194257124211440.13899975810353174
SLLSierra Leoonse leone42880.0002332089552238806
TOPTongaanse pa'anga1.862891113822880.5368000268936158
BZDBelizaanse dollar1.989993474004790.5025142107564484
GMDGambiaanse dalasi37.599998474121090.026595745760156587
MWKMalawiaanse kwacha421.600006103515740.002371916474200594
BIFBurundese frank15300.00065359477124183
HTGHaïtiaanse gourde43.659999847412110.022904260272444178
SOSSomalische sjilling12190.0008203445447087777
GNFGuinese frank67780.00014753614635585718
MNTMongoolse tugrik16400.0006097560975609756
MVRMaldivische rufiyaa15.229999542236330.06565988378573272
CDFCongolese frank9010.0011098779134295228
TJSTadzjiekse somoni4.773600101470950.20948549915018172
KGSKirgizische som49.24698891598020.020305810000000004
LRDLiberiaanse dollar80.949996948242190.012353304974667016
LSLLesothaanse loti10.469976006571140.09551120264004259
MMKMyanmarese kyat983.99999999999990.0010162601626016261
GIPGibraltar pond0.60382097915611.6561199999999994
XPTPlatina ounce0.000728332119451372.9999999933411
MDLMoldavische leu12.954999923706060.0771902744800579
KHRCambodjaanse riel40100.00024937655860349125
MKDMacedonische denar44.580001831054690.022431582748464452
VUVVanuatuaanse vatu95.34999847412110.010487677147382541
ANGNederlandse gulden1.772500038146970.5641748820752822
SZLSwazische lilangeni10.469976006571140.09551120264004259
CVEKaapverdische escudo78.84999847412110.01268230842551258
SRDSurinaamse dollar3.250.3076923076923077
SVCSalvadoraanse colon8.750.11428571428571428
XPDPalladium ounce0.00139664804469716.0000000014034
BSDBahamaanse dollar11
XDRIMF speciale trekkingsrechten0.649049995905791.540713360000006
RWFRwandese frank6730.0014858841010401188
AWGArubaanse of Nederlandse gulden1.790.5586592178770949
BTNBhutaanse ngultrum61.883827192623380.016159310846876662
DJFDjiboutiaanse frank175.94999694824220.005683432891983295
KMFComorese frank357.979574907770140.0027934554653226795
ERNEritrese nakfa10.469997123891790.09551101
FKPFalklandeilanden pond0.60382097915611.6561199999999994
SHPSint-Heleense pond0.60382097915611.6561199999999994
SPLSeborgaanse luigino0.166666666666675.99999999999988
WSTSamoaanse tala2.348520456060930.42579999566078125
JEPJersey pond0.60382097915611.6561199999999994
TMTTurkmeense manat2.850.3508771929824561
GGPGuernsey pond0.60382097915611.6561199999999994
IMPManx pond0.60382097915611.6561199999999994
TVDTuvaluaanse dollar1.121937810987140.8913149999999975
ZMWZambiaanse kwacha5.514351098734460.18134499999999987
BTCBitcoin0.00123763258258807.9942416475291
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00123763258258807.9942416475291

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,11989▲
GBP / EUR1,19821▼
USD / JPY157,782▲
GBP / USD1,34187▲
USD / CHF0,817588▼
USD / CAD1,39627▼
EUR / JPY176,699▲
AUD / USD0,698567▼

Rentetarieven centrale banken

ValutaRente
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,60%
NZD2,75%
GBP3,75%