Nieuw bij Xe? Je eerste 3 overboekingen krijgen een speciaal tarief. Aan de slag.

Download de app

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

cny
CNY – Chinese yuan renminbi
OfLees over onze API

Valutatabel: CNY — Chinese yuan renminbi

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

1 jun 2013, 16:00 UTC

USDAmerikaanse dollar0.162992543091153576.13525
EUREuro0.125436616274805437.972153823164433
GBPBritse pond0.107281342125416259.321285325000497
INRIndiase roepie9.222181452644070.10843421430547676
AUDAustralische dollar0.170316136981352035.871434249999989
CADCanadese dollar0.168982519049755115.917771883289068
SGDSingaporese dollar0.206055172975836344.853069134630597
CHFZwitserse frank0.155673362943645346.423706542281134
MYRMaleisische ringgit0.50490202013260251.980582291465916
JPYJapanse yen16.377490729799110.0610594148089172
CNYChinese yuan renminbi11
NZDNieuw-Zeelandse dollar0.205073657638593374.876296699999987
THBThaise baht4.9541583472556130.20185063332784997
HUFHongaarse forint37.213642475856730.026871865624247204
AEDEmiratische dirham0.59865530523964951.6704103200082507
HKDHongkongse dollar1.26523776537223420.790365279450696
MXNMexicaanse peso2.087795933336050.4789740146692013
ZARZuid-Afrikaanse rand1.6416771932684080.6091331499885823
PHPFilipijnse peso6.8913245229284680.14510998526812233
SEKZweedse kroon1.07942545128560360.9264187710313785
IDRIndonesische roepia1596.6668024937860.0006263047483909166
BRLBraziliaanse real0.348950735503850642.8657340370872064
SARSaoedi-Arabische rial0.61141762764353521.6355432928129665
TRYTurkse lire0.30520353693818513.276502002670227
KESKeniaanse sjilling13.8543661627480540.07217941176470588
KRWZuid-Koreaanse won184.450511389103950.0054215084169133565
EGPEgyptische pond1.1411515423169390.8763078021781825
IQDIraakse dinar189.764068293875540.005269701524586644
NOKNoorse kroon0.95657063689336221.0454011041439477
KWDKoeweitse dinar0.04660771769691536621.455674068893163
DKKDeense kroon0.93498227456093871.0695389925649585
PKRPakistaanse roepie16.0466153699103020.06231843768593986
ILSIsraëlische sjekel0.60154027953221131.6623990679022382
PLNPoolse zloty0.53613137198973151.8652144833247197
QARQatarese rial0.59350474715781751.6849064894405843
XAUGoud ounce0.000117433170330467388515.481589962283
OMROmaanse rial0.0626950805197457315.950214780967565
COPColombiaanse peso310.09331323091970.0032248357424441523
CLPChileense peso81.675563342977090.012243564158850525
TWDNieuwe Taiwanese dollar4.8856199828857830.20468231329963804
ARSArgentijnse peso0.86125258463654451.16109956340161
CZKTsjechische kroon3.22733384947638640.30985328653316835
VNDVietnamese dong3412.24888961330.0002930618581323143
MADMarokkaanse dirham1.395215690022250.7167350590674998
JODJordaanse dinar0.115561655333204028.653389371384963
BHDBahreinse dinar0.0614506336335112616.27322520324125
XOFCFA-frank82.281026501772540.012153470156068817
LKRSri Lankaanse roepie20.622622038513380.048490439195
UAHOekraïense hryvnia1.3291710958045410.7523485901525
NGNNigeriaanse naira25.7935699441750540.03876935229067931
TNDTunesische dinar0.26787821819234263.733039613105002
UGXOegandese sjilling422.55604461969150.0023665499824999997
RONRoemeense leu0.55056436168045311.8163180721464838
BDTBengalese taka12.6851824135756020.0788321340125
PENPeruaanse sol0.4459461045130812.2424234450750022
GELGeorgische lari0.267590269248930373.7370566680424884
XAFCFA-frank BEAC82.281026501772540.012153470156068817
FJDFiji-dollar0.300001859160047243.333312676127492
VEFVenezolaanse bolivar1.02685302147426750.9738492063492064
UZSOezbeekse som338.372519457234830.0029553227360308285
BGNBulgaarse lev0.24518234790758324.07859704637844
DZDAlgerijnse dinar12.9587221384621640.0771681026350544
DOPDominicaanse peso6.7152927753555280.1489138349514563
ISKIJslandse kroon20.0285257459619930.04992878720499999
CRCCosta Ricaanse colon80.391182302384280.012439175185141439
XAGZilver ounce0.007322216670761582136.57066500000064
JMDJamaicaanse dollar16.0934671447356230.06213701441750001
LYDLibische dinar0.2072042704046294.826155358898722
GHSGhanese cedi0.325985086182307153.067625
MURMauritiaanse roepie5.10981622590766450.1957017543859649
AOAAngolese kwanza15.6748920105510850.06379629278
UYUUruguayaanse peso3.28916920040782660.30402814178
AFNAfghaanse afghani8.6875024224050450.11510788157261434
LBPLibanese pond246.526221425369780.004056363636363637
XPFCFP-frank14.9685699611939640.06680664903811795
TTDTrinidad en Tobago dollar1.04638928522277650.9556672780600001
TZSTanzaniaanse sjilling265.919246730762550.003760540135
ALLAlbanese lek17.6150453517554340.056769652307499995
XCDOost-Caribische dollar0.440079866786194542.2723148125425
GTQGuatemalteekse quetzal1.27060832409036780.7870245936849996
NPRNepalese roepie14.742224756959560.0678323669925
BOBBoliviaanse boliviano1.12621948611331080.8879263876449998
ZWDZimbabwaanse dollar58.987001344688470.016952887537993924
BBDBarbadiaanse of Bajan dollar0.325985086182307153.067625
LAKLaotiaanse kip1246.7299621042340.0008020983135050332
BNDBruneise dollar0.206055172975836344.853069134630597
BWPBotswaanse pula1.4235156468461740.7024861315824094
HNLHondurese lempira3.3005987335479610.30297533288
PYGParaguayaanse guarani694.26478294140460.0014403726425000001
ETBEthiopische birr3.04238427614826930.3286895767375
NADNamibische dollar1.6416771932684080.6091331499885823
PGKPapoea-Nieuw-Guinese kina0.368969919451660472.710248037255005
SDGSoedanese pond0.71749225377160011.3937432700400008
MOPMacause pataca1.30319489833340120.7673449315055301
BMDBermudaanse dollar0.162992543091153576.13525
NIONicaraguaanse cordoba4.0593292657944660.24634611644499999
BAMBosnisch-Herzegovinaanse convertibele mark0.24533269720875274.076097525431368
KZTKazachse tenge24.6762484165834370.04052479871
PABPanamese balboa0.162992543091153576.13525
GYDGuyaanse dollar33.4051083648073540.029935541267499997
YERJemenitische rial35.059696018907130.02852278010227801
MGAMalagassische ariary357.36141874841830.002798287525
KYDKaaimaneilanden dollar0.13365388480013047.48201222505
MZNMozambikaanse metical4.853904000608510.20601973172000002
RSDServische dinar14.1478354202623270.0706821906175
SCRSeychelse roepie1.92180765587874340.520343436525
AMDArmeense dram68.001962172137770.014705458020000001
AZNAzerbeidzjaanse manat0.127883897615322937.819592760677486
SBDSalomonse dollar1.18885884462396470.8411427517421542
SLLSierra Leoonse leone705.59471904160390.0014172441672441673
TOPTongaanse pa'anga0.28381080113382183.5234740749999944
BZDBelizaanse dollar0.329212660771497473.0375502499100056
GMDGambiaanse dalasi5.52137239721282750.18111439114391145
MWKMalawiaanse kwacha55.82494600872010.017913138686131386
BIFBurundese frank249.867568558738440.0040021200260926286
HTGHaïtiaanse gourde6.9075905641875310.14476827928749997
SOSSomalische sjilling240.739986145633820.004153859174001354
GNFGuinese frank1121.87767409641010.000891362777858492
MNTMongoolse tugrik234.302512888886040.0042679866625
MVRMaldivische rufiyaa2.51090012631922080.3982635507951964
CDFCongolese frank151.094087445499380.006618392664509169
TJSTadzjiekse somoni0.77517536691562691.2900306726449988
KGSKirgizische som7.8611314900059510.127208150795
LRDLiberiaanse dollar12.2855629354957010.08139635157545605
LSLLesothaanse loti1.6416771932684080.6091331499885823
MMKMyanmarese kyat153.13091233667190.0065303601
GIPGibraltar pond0.107281342125416259.321285325000497
XPTPlatina ounce0.000111791867689173218945.194500018606
MDLMoldavische leu2.03655907092614630.4910243038250001
KHRCambodjaanse riel661.58673240699240.0015115176151761518
MKDMacedonische denar7.822790948720150.12783161490000003
VUVVanuatuaanse vatu15.3208639380325970.06527047065
ANGNederlandse gulden0.29175665102448963.427513979505
SZLSwazische lilangeni1.6416771932684080.6091331499885823
CVEKaapverdische escudo13.8136180269752660.07239233038348082
SRDSurinaamse dollar0.53577725258261681.8664472878975018
SVCSalvadoraanse colon1.42618475204759390.7011714285714286
XPDPalladium ounce0.000217294418199747364602.051024986535
BSDBahamaanse dollar0.162992543091153576.13525
XDRIMF speciale trekkingsrechten0.108732322836842849.196897241867442
RWFRwandese frank106.76011572470560.009366793893129772
AWGArubaanse of Nederlandse gulden0.291756652133164933.427513966480447
BTNBhutaanse ngultrum9.222181452644070.10843421430547676
DJFDjiboutiaanse frank29.0900941281936340.03437596302003082
KMFComorese frank61.710769876329410.01620462687475842
ERNEritrese nakfa1.83529555399189450.5448713684425002
FKPFalklandeilanden pond0.107281342125416259.321285325000497
SHPSint-Heleense pond0.107281342125416259.321285325000497
SPLSeborgaanse luigino0.0271654238485261436.81149999999927
WSTSamoaanse tala0.373407887952241562.6780366250000025
JEPJersey pond0.107281342125416259.321285325000497
TMTTurkmeense manat0.46452874780978772.152719298245614
GGPGuernsey pond0.107281342125416259.321285325000497
IMPManx pond0.107281342125416259.321285325000497
TVDTuvaluaanse dollar0.170316136981352035.871434249999989
ZMWZambiaanse kwacha0.8717344195274961.14713836875
CLFCLF0.003559756923103378280.9180574970847

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,11923▲
GBP / EUR1,19833▼
USD / JPY157,907▲
GBP / USD1,34121▲
USD / CHF0,818136▼
USD / CAD1,39779▲
EUR / JPY176,734▲
AUD / USD0,697763▼

Rentetarieven centrale banken

ValutaRente
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,60%
NZD2,75%
GBP3,75%