Nieuw bij Xe? Je eerste 3 overboekingen krijgen een speciaal tarief. Aan de slag.

Download de app

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

eur
EUR – Euro
OfLees over onze API

Valutatabel: EUR — Euro

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

8 mrt 2013, 17:00 UTC

USDAmerikaanse dollar1.29907048169915270.76978117360655
EUREuro11
GBPBritse pond0.87031192717527321.1490133235857731
INRIndiase roepie70.537325052746750.014176891443674892
AUDAustralische dollar1.27054787678940720.7870620369906373
CADCanadese dollar1.33460318576272390.7492863876452546
SGDSingaporese dollar1.62174810577083140.6166185713068498
CHFZwitserse frank1.23895671613153470.8071306987401119
MYRMaleisische ringgit4.0349119412624220.24783688332170276
JPYJapanse yen124.750977866049140.008015969230106924
CNYChinese yuan renminbi8.0767842776910910.12381165147150243
NZDNieuw-Zeelandse dollar1.58429462087276350.6311957301534707
THBThaise baht38.6530573447054450.02587117471930009
HUFHongaarse forint299.665065479737050.003337058987503562
AEDEmiratische dirham4.77155042610827350.20957548609951726
HKDHongkongse dollar10.076302455389460.09924275342341825
MXNMexicaanse peso16.4412771173374420.060822525699387
ZARZuid-Afrikaanse rand11.8616118826464320.08430557414064462
PHPFilipijnse peso52.9202719054729660.018896350377530485
SEKZweedse kroon8.3208983081101270.12017933196291201
IDRIndonesische roepia12584.0957562196930.00007946538387597295
BRLBraziliaanse real2.5304726817001560.39518308465915825
SARSaoedi-Arabische rial4.87183847583720550.20526132074363448
TRYTurkse lire2.34247282434552730.4268992961655356
KESKeniaanse sjilling111.850335693253920.008940518540261417
KRWZuid-Koreaanse won1421.43562663203060.0007035140960758202
EGPEgyptische pond8.7791452930531850.11390630484168954
IQDIraakse dinar1508.2355282223580.0006630264181474518
NOKNoorse kroon7.4385711781869150.13443441973539616
KWDKoeweitse dinar0.3689357308035152.7104991913417362
DKKDeense kroon7.4579168100916790.13408570053327093
PKRPakistaanse roepie126.984045183182030.007875005072939993
ILSIsraëlische sjekel4.7818245707609360.20912519587494385
PLNPoolse zloty4.1315824862103620.24203800924648522
QARQatarese rial4.7296555287176760.2114318884172785
XAUGoud ounce0.00082469192089448931212.574022691244
OMROmaanse rial0.50001268342540681.9999492675852943
COPColombiaanse peso2341.55783592840630.0004270661115673486
CLPChileense peso613.09257787194160.001631075038407777
TWDNieuwe Taiwanese dollar38.619864601804120.025893410303496643
ARSArgentijnse peso6.583028398772640.15190577032698857
CZKTsjechische kroon25.4209092086670050.03933769605923694
VNDVietnamese dong27127.7430293880280.00003686263169467065
MADMarokkaanse dirham11.1075989259047870.09002845769555398
JODJordaanse dinar0.91941715188192521.087645578454929
BHDBahreinse dinar0.48962027552593942.0423990794209286
XOFCFA-frank655.95699999999840.0015244901723741075
LKRSri Lankaanse roepie164.55503160965240.0060769943660680045
UAHOekraïense hryvnia10.5679364682326790.09462585273918044
NGNNigeriaanse naira205.057140953726640.0048766894698178825
TNDTunesische dinar2.05577860817164650.48643370255193613
UGXOegandese sjilling3442.5298332387630.00029048404761657245
RONRoemeense leu4.3550123591548750.2296204734982791
BDTBengalese taka102.245189730005790.00978041121191769
PENPeruaanse sol3.38213326622285050.29567137699360824
GELGeorgische lari2.1550068262741090.4640356530698078
XAFCFA-frank BEAC655.95699999999840.0015244901723741075
FJDFiji-dollar2.32986469838268030.42920947327721176
VEFVenezolaanse bolivar8.1679914943959610.12242911867453554
UZSOezbeekse som2631.98833336388270.00037994089385720163
BGNBulgaarse lev1.9516068126431860.5123982933046006
DZDAlgerijnse dinar104.41127355630110.009577509841030486
DOPDominicaanse peso53.326819911904650.01875229015440991
ISKIJslandse kroon163.35807483161780.006121521700294003
CRCCosta Ricaanse colon648.75465848922340.0015414147504215743
XAGZilver ounce0.0448039200703654822.31947558225886
JMDJamaicaanse dollar125.416986305705580.007973401605764045
LYDLibische dinar1.6626594875327560.6014460612641221
GHSGhanese cedi2.49616097108875850.40061518931762913
MURMauritiaanse roepie40.13606075277360.024915250307191522
AOAAngolese kwanza124.670991210081010.008021112131168642
UYUUruguayaanse peso24.7470243176135370.04040889874942485
AFNAfghaanse afghani69.006454612134450.014491398023861884
LBPLibanese pond1953.47000578107120.0005119095747775058
XPFCFP-frank119.331742243436450.008380000000000021
TTDTrinidad en Tobago dollar8.3488412154310630.11977710130020341
TZSTanzaniaanse sjilling2106.43054948405550.00047473675324588213
ALLAlbanese lek139.759992342385520.007155123460154386
XCDOost-Caribische dollar3.50749030409525450.2851041380876879
GTQGuatemalteekse quetzal10.127880524073670.09873734169977912
NPRNepalese roepie112.950373368038510.008853445722942332
BOBBoliviaanse boliviano9.0407741259979720.11060999711566341
ZWDZimbabwaanse dollar470.133607326923370.0021270549146353967
BBDBarbadiaanse of Bajan dollar2.59814096339830550.384890586803275
LAKLaotiaanse kip10215.1313418614740.0000978939933843056
BNDBruneise dollar1.62174810577083140.6166185713068498
BWPBotswaanse pula10.6481185827997960.0939133042352973
HNLHondurese lempira25.79943612091180.038760537064197596
PYGParaguayaanse guarani5201.0811479857450.00019226771733551516
ETBEthiopische birr23.956668207769510.041742031543254614
NADNamibische dollar11.8616118826464320.08430557414064462
PGKPapoea-Nieuw-Guinese kina2.74501305141509680.36429699286292444
SDGSoedanese pond5.73212581926197550.17445534720114575
MOPMacause pataca10.3785915290511480.09635218778972642
BMDBermudaanse dollar1.29907048169915270.76978117360655
NIONicaraguaanse cordoba31.5739061948562960.031671722650614256
BAMBosnisch-Herzegovinaanse convertibele mark1.95582999999998890.5112918811962214
KZTKazachse tenge195.916269057752520.005104221332967597
PABPanamese balboa1.29907048169915270.76978117360655
GYDGuyaanse dollar264.92564873714870.0037746439605482293
YERJemenitische rial278.2663092473140.0035936797476665877
MGAMalagassische ariary2890.3940968527130.000345973582318369
KYDKaaimaneilanden dollar1.06523779073271770.9387575325431852
MZNMozambikaanse metical38.234732339152930.026154230429278703
RSDServische dinar112.344272564963390.00890121033470351
SCRSeychelse roepie15.6075106027600320.06407171684529626
AMDArmeense dram533.36993110685060.0018748713447809056
AZNAzerbeidzjaanse manat1.0196399956376270.9807383039880215
SBDSalomonse dollar9.482266669316570.10546001656290421
SLLSierra Leoonse leone5610.1869578100730.00017824717919745554
TOPTongaanse pa'anga2.261219358180390.44223927076438224
BZDBelizaanse dollar2.5963027195205550.385163098463597
GMDGambiaanse dalasi43.352981436287730.02306646433232318
MWKMalawiaanse kwacha498.784689353757760.002004873087214513
BIFBurundese frank2039.49553389899730.000490317327681642
HTGHaïtiaanse gourde55.532667038635440.01800741893603409
SOSSomalische sjilling2096.715813965470.00047693635605710596
GNFGuinese frank9112.2352353055810.00010974255758076518
MNTMongoolse tugrik1811.54482362560020.0005520150464721122
MVRMaldivische rufiyaa19.9860430254569580.050034916803004134
CDFCongolese frank1185.1543087493940.0008437719819415131
TJSTadzjiekse somoni6.1759040788142990.161919613264458
KGSKirgizische som62.14752361969770.016090745724951932
LRDLiberiaanse dollar96.136937685240240.010401829141615445
LSLLesothaanse loti11.8616118826464320.08430557414064462
MMKMyanmarese kyat1121.74514675041130.0008914680869330299
GIPGibraltar pond0.87031192717527321.1490133235857731
XPTPlatina ounce0.00081611086381426481225.3237205130329
MDLMoldavische leu15.874507483109420.06299408035581618
KHRCambodjaanse riel5176.7025982703640.0001931731601375206
MKDMacedonische denar61.268135140250040.016321698019874136
VUVVanuatuaanse vatu118.494095443603980.00843923907141803
ANGNederlandse gulden2.32630272521737960.4298666674633052
SZLSwazische lilangeni11.8616118826464320.08430557414064462
CVEKaapverdische escudo109.925580392968240.009097063635462673
SRDSurinaamse dollar4.2543290041552330.23505469347182437
SVCSalvadoraanse colon11.3668667148675870.08797499126932
XPDPalladium ounce0.0016893536835894043591.9423562479111
BSDBahamaanse dollar1.29907048169915270.76978117360655
XDRIMF speciale trekkingsrechten0.86563560890564771.1552204989166495
RWFRwandese frank822.52978928598160.0012157614387049446
AWGArubaanse of Nederlandse gulden2.32533616224148340.43004534838354747
BTNBhutaanse ngultrum70.537325052746750.014176891443674892
DJFDjiboutiaanse frank233.483973057643850.004282949218759073
KMFComorese frank491.96774999999880.0020326535631654766
ERNEritrese nakfa19.615537820168960.05097999398067926
FKPFalklandeilanden pond0.87031192717527321.1490133235857731
SHPSint-Heleense pond0.87031192717527321.1490133235857731
SPLSeborgaanse luigino0.21651174694986314.618687041639208
WSTSamoaanse tala2.98636891532782170.33485481142915907
JEPJersey pond0.87031192717527321.1490133235857731
TMTTurkmeense manat3.70235087284258530.270098657405807
GGPGuernsey pond0.87031192717527321.1490133235857731
IMPManx pond0.87031192717527321.1490133235857731
TVDTuvaluaanse dollar1.27054787678940720.7870620369906373
ZMWZambiaanse kwacha6.9760083380576290.14334845251610404
CLFCLF0.0283716975827637535.246392891467856

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,11953▲
GBP / EUR1,19809▼
USD / JPY157,839▲
GBP / USD1,34130▲
USD / CHF0,818209▼
USD / CAD1,39806▲
EUR / JPY176,706▲
AUD / USD0,700192▼

Rentetarieven centrale banken

ValutaRente
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,60%
NZD2,75%
GBP3,75%