Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — Ringgit malais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 janv. 2002, 17:00 UTC

USDDollar des États-Unis0.26315789473684213.8
EUREuro0.29691011217052633.368022707915261
GBPLivre britannique0.180926706591052645.527100000003277
INRRoupie indienne12.70.07874015748031496
AUDDollar australien0.51542955618973681.9401293309456356
CADDollar canadien0.41918421052631582.385586038043819
SGDDollar de Singapour0.4859210526315792.0579474681830487
CHFFranc suisse0.43718421052631582.2873653163185454
MYRRinggit malais11
JPYYen japonais34.650.02886002886002886
CNYYuan ou renminbi chinois2.17805263157894750.4591257279559239
NZDDollar néo-zélandais0.63396264692078951.5773800000001341
THBBaht thaïlandais11.6394736842105250.08591453764413294
HUFForint hongrois72.384210526315530.013815167599796459
AEDDirham des Émirats arabes unis0.96652631578947381.0346329775648007
HKDDollar de Hong Kong2.0522368421052630.48727319356286464
MXNPeso mexicain2.4086842105263160.41516442696383693
ZARRand sud-africain3.16460526315789450.31599517691572077
PHPPeso philippin13.565789473684210.07371483996120272
SEKCouronne suédoise2.7531315784181580.3632227416368385
IDRRoupie indonésienne2736.84210526313060.00036538461538461903
BRLRéal brésilien0.6104210526315791.6382134850836352
SARRial saoudien0.98697368421052641.0131982402346353
KESShilling kényan20.6842105263157880.04834605597964377
KRWWon sud-coréen345.657894736841570.002893033878949376
EGPLivre égyptienne1.20394736842105270.8306010928961748
IQDDinar irakien0.0818157894736842212.222579607590864
NOKCouronne norvégienne2.35873684210526320.4239557300963941
KWDDinar koweïtien0.0808289473684210612.371805306853329
DKKCouronne danoise2.19671052631578960.4552261156034741
PKRRoupie pakistanaise15.8289473684210530.06317539484621779
ILSShekel israélien1.1621052631578950.8605072463768115
PLNZloty polonais1.0427631578947370.9589905362776024
QARRial qatari0.95776315789473691.044099464212117
XAUOnce d’or0.0009442442552631581059.0480105397125
OMRRial omanais0.101315789473684229.870129870129869
COPPeso colombien602.30263157894720.001660294920808302
CLPPeso chilien173.815789473684480.005753217259651769
TWDNouveau dollar de Taïwan9.236842105263160.10826210826210825
ARSPeso argentin0.26157894736842113.822937625754527
CZKCouronne tchèque9.3624088246260530.10681011892683946
VNDDong vietnamien3969.210526315790.00025193926937611876
MADDirham marocain3.03092105263157930.32993271109181677
JODDinar jordanien0.186526315789473685.36117381489842
BHDDinar bahreïni0.0992105263157894910.079575596816976
LKRRoupie sri lankaise24.5013157894736860.04081413457923849
UAHHryvnia ukrainienne1.39828947368421060.7151594993883503
NGNNaira nigérian31.3165176371784250.0319320306167381
TNDDinar tunisien0.38339473684210532.60827785022994
UGXShilling ougandais453.81433314669610.0022035443285057035
BDTTaka bangladais14.986842105263160.06672519754170324
PENSol péruvien0.90552631578947371.104330136588201
GELLari géorgien0.5315789473684211.881188118811881
XAFFranc CFA d’Afrique centrale, BEAC194.76026644907580.0051345175185487394
FJDDollar de Fidji0.54315789473684221.8410852713178294
UZSSom ouzbek179.550.00556947925368978
DZDDinar algérien20.2268421052623670.04943925476828795
IRRRial iranien458.22368421052660.002182340272792533
DOPPeso dominicain4.28947368421052650.2331288343558282
ISKCouronne islandaise27.0763157894736860.036932646515696374
CRCColon costaricain89.750000000000010.011142061281337046
XAGOnce d’argent0.0570936017815789517.515097467938105
SYPLivre syrienne12.0186842105263170.08320378358257975
JMDDollar jamaïcain12.3815789473684210.08076514346439957
LYDDinar libyen0.171228053408684245.840164506298608
MURRoupie mauricienne7.9605263157894740.12561983471074378
AOAKwanza angolais8.0522988567747370.12418813779603548
UYUPeso uruguayen3.79736842105263150.26334026334026334
LBPLivre libanaise394.23684210526740.002536546291969801
XPFFranc CFP35.4074164404421050.02824267061907988
TTDDollar de Trinidad1.60526315789473670.6229508196721312
TZSShilling tanzanien238.800000000000270.004187604690117248
ALLLek albanais35.802631578947370.027930907754502018
XCDDollar des Caraïbes orientales0.71052631578947381.4074074074074072
GTQQuetzal guatémaltèque2.07105263157894770.48284625158831
NPRRoupie népalaise20.139473684210530.04965373056317784
BOBBolíviano bolivien1.78421052631578970.5604719764011798
ZWDDollar du Zimbabwe14.5921052631578960.06853020739404869
BBDDollar de la Barbade0.52368421052631591.9095477386934672
LAKKip laotien1990.00000000000140.0005025125628140701
BNDDollar du Brunei0.4859210526315792.0579474681830487
BWPPula du Botswana1.82494736842105270.5479610082482551
HNLLempira hondurien4.1578947368421050.24050632911392403
PYGGuarani paraguayen1219.73684210526430.0008198489751887803
ETBBirr éthiopien2.21263157894736830.4519505233111323
NADDollar namibien3.1565789473684210.31679866611087953
PGKKina de Papouasie-Nouvelle-Guinée0.99705263157894741.002956081081081
MOPPataca de Macao2.11380394736842140.4730807704493831
BMDDollar bermudien0.26315789473684213.8
NIOCordoba nicaraguayen3.62105263157894750.2761627906976744
BAMMark convertible de Bosnie-Herzégovine0.5807057046865791.7220426662412835
KZTTenge kazakh39.486344526875530.025325210828755537
PABBalboa panaméen0.26315789473684213.8
GYDDollar guyanien47.368421052631580.021111111111111112
YERRial yéménite44.697368421052630.022372681778039447
KYDDollar des îles Caïmans0.213157894736842134.6913580246913575
SCRRoupie seychelloise1.4784210526315790.6763972944108223
AMDDram arménien148.750.006722689075630252
SBDDollar des îles Salomon1.48173684210526320.6748836713671722
SLLLeone de Sierra Leone517.13947368421080.0019337143089770133
TOPPa’anga de Tonga0.50728947368421051.971261088343622
BZDDollar bélizien0.5184210526315791.9289340101522843
GMDDalasi gambien4.5350.2205071664829107
MWKKwacha malawien17.634210526315790.05670795403671093
BIFFranc burundais222.83947368421080.00448753528029381
HTGGourde haïtienne6.76315789473684250.14785992217898833
SOSShilling somalien686.02631578947420.0014576700295369969
GNFFranc guinéen518.41498460246080.001928956588256869
MNTTugrik mongol284.20000000000030.00351864883884588
MVRRufiyaa maldivien3.09736842105263180.32285471537807986
CDFFranc congolais80.118601629336840.012481495928079608
TJSSomoni tadjik0.6315789473684211.5833333333333333
KPWWon nord-coréen0.57894736842105271.727272727272727
KGSSom du Kirghizistan12.5157894736842120.07989907485281748
LRDDollar libérien0.26315789473684213.8
LSLLoti du Lesotho3.16460526315789450.31599517691572077
MMKKyat du Myanmar1.78323872866578960.5607774124265432
GIPLivre de Gibraltar0.180926706591052645.527100000003277
XPTOnce de platine0.00055406981342105271804.826712766741
MDLLeu moldave3.4223684210526320.29219530949634753
CUPPeso cubain5.5263157894736840.18095238095238095
KHRRiel cambodgien1004.15789473684770.0009958593217673827
MKDDinar macédonien17.9102631578947360.055833908814411026
VUVVatu vanuatais38.228947368421060.02615818820128037
ANGFlorin néerlandais0.468421052631578962.134831460674157
SZLLilangeni du Swaziland3.16460526315789450.31599517691572077
CVEEscudo cap-verdien31.368974990481580.031878631683165744
SVCColon salvadorien2.30263157894736860.4342857142857143
XPDOnce de palladium0.0006049606776315791652.9999997933749
BSDDollar bahaméen0.26315789473684213.8
XDRDroits de tirage spéciaux du FMI0.209583947368421064.77135779030887
RWFFranc rwandais118.576315789473680.008433387336603121
AWGFlorin arubais ou néerlandais0.47105263157894742.1229050279329607
BTNNgultrum du Bhoutan12.70.07874015748031496
DJFFranc de Djibouti44.513157894736840.02246526751404079
KMFFranc comorien145.326315789473680.006881066203100101
ERNNakfa érythréen2.68421052631578940.37254901960784315
FKPLivre des Îles Malouines0.180926706591052645.527100000003277
SHPLivre de Sainte-Hélène0.180926706591052645.527100000003277
SPLLuigino de Seborga0.0438596491228947422.799999999954398
WSTTala de Samoa0.92660526315789481.079208201982335
JEPLivre de Jersey0.180926706591052645.527100000003277
GGPLivre de Guernesey0.180926706591052645.527100000003277
IMPLivre mannoise0.180926706591052645.527100000003277
TVDDollar des Tuvalu0.51542955618973681.9401293309456356

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07054▼
GBP / EUR1,18505▲
USD / JPY157,339▼
GBP / USD1,26865▲
USD / CHF0,890416▼
USD / CAD1,37316▼
EUR / JPY168,439▼
AUD / USD0,661653▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %