Tables de taux historiques
Créez des tables de taux historiques avec la devise de base de votre choix grâce aux Tables de devises Xe. Pour un usage commercial, obtenez un flux de données automatisé via l'API Xe Currency Data.
Table de Devise : EUR — Euro
Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.
1 janv. 2002, 17:00 UTC
| USD | Dollar américain | 0.8863217652408583 | 1.128258426248 |
|---|---|---|---|
| EUR | Euro | 1 | 1 |
| GBP | Livre sterling | 0.609365256266987 | 1.6410518809786891 |
| INR | Roupie indienne | 42.773888390523815 | 0.02337874898980522 |
| AUD | Dollar australien | 1.7359784495777189 | 0.5760440172763969 |
| CAD | Dollar canadien | 1.411821939852163 | 0.7083046181480319 |
| SGD | Dollar de Singapour | 1.6365931395172448 | 0.6110254136192798 |
| CHF | Franc suisse | 1.4724463485946377 | 0.6791418926431108 |
| MYR | Ringgit malais | 3.368022707915261 | 0.2969101121705263 |
| JPY | Yen japonais | 116.70198682926379 | 0.008568834406075797 |
| CNY | Yuan ou renminbi chinois | 7.335730722192487 | 0.13631907138776791 |
| NZD | Dollar néo-zélandais | 2.1352005907992844 | 0.4683400727355846 |
| THB | Baht thaïlandais | 39.202011676603156 | 0.02550889500899842 |
| HUF | Forint hongrois | 243.79166474714955 | 0.004101862961710188 |
| AED | Dirham des Émirats arabes unis | 3.2552825793766242 | 0.3071929934240906 |
| HKD | Dollar de Hong Kong | 6.911980286230833 | 0.14467633855844073 |
| MXN | Peso mexicain | 8.112503117249576 | 0.12326651657904511 |
| ZAR | Rand sud-africain | 10.65846238790394 | 0.09382216342339196 |
| PHP | Peso philippin | 45.68988699816624 | 0.021886681401513095 |
| SEK | Couronne suédoise | 9.272609673990942 | 0.10784450496227982 |
| IDR | Roupie indonésienne | 9217.746358504834 | 0.00010848638713923185 |
| BRL | Réal brésilien | 2.055911966652695 | 0.486402149615451 |
| SAR | Rial saoudien | 3.324149780535839 | 0.3008288031590454 |
| KES | Shilling kényan | 69.66489074793145 | 0.014354432903918576 |
| KRW | Won sud-coréen | 1164.1836386438654 | 0.0008589710135119922 |
| EGP | Livre égyptienne | 4.054922075976926 | 0.24661386366076501 |
| IQD | Dinar irakien | 0.27555743681338285 | 3.629007482302991 |
| NOK | Couronne norvégienne | 7.944279246206861 | 0.12587674337825774 |
| KWD | Dinar koweïtien | 0.2722337301937296 | 3.673314101409735 |
| DKK | Couronne danoise | 7.398570935348064 | 0.13516123704678046 |
| PKR | Roupie pakistanaise | 53.31225417923762 | 0.018757413570207816 |
| ILS | Shekel israélien | 3.9139969153036303 | 0.25549330304528983 |
| PLN | Zloty polonais | 3.5120499947669006 | 0.28473398769665614 |
| QAR | Rial qatari | 3.2257680645941034 | 0.3100036890364061 |
| XAU | Once d’or | 0.00318023609354485 | 314.44206360331884 |
| OMR | Rial omanais | 0.34123387961773044 | 2.930541366877922 |
| COP | Peso colombien | 2028.5689401950135 | 0.000492958351173348 |
| CLP | Peso chilien | 585.4155259415878 | 0.0017081883819046152 |
| TWD | Nouveau dollar de Taïwan | 31.109893959954125 | 0.032144114707920224 |
| ARS | Peso argentin | 0.8810038346494131 | 1.1350688392837023 |
| CZK | Couronne tchèque | 31.532805522126775 | 0.031713004391515164 |
| VND | Dong vietnamien | 13368.391185127866 | 0.00007480331673062387 |
| MAD | Dirham marocain | 10.208210931161585 | 0.09796035825899718 |
| JOD | Dinar jordanien | 0.6282248672027203 | 1.5917867187471784 |
| BHD | Dinar bahreïni | 0.33414330549580357 | 2.992727921082228 |
| LKR | Roupie sri lankaise | 82.5209879527501 | 0.012118129276064657 |
| UAH | Hryvnia ukrainienne | 4.709470699607301 | 0.21233808718321256 |
| NGN | Naira nigérian | 105.4747425348457 | 0.00948094279224839 |
| TND | Dinar tunisien | 1.2912821797794065 | 0.7744240690836708 |
| UGX | Shilling ougandais | 1528.456979215494 | 0.0006542545937493555 |
| BDT | Taka bangladais | 50.47602453046688 | 0.01981138588670764 |
| PEN | Sol péruvien | 3.049833194193793 | 0.32788678472769545 |
| GEL | Lari géorgien | 1.7903699657865337 | 0.558543775370297 |
| XAF | Franc CFA d’Afrique centrale, BEAC | 655.957000000114 | 0.0015244901723738388 |
| FJD | Dollar de Fidji | 1.8293681234571315 | 0.5466368344224806 |
| UZS | Som ouzbek | 604.7284772061852 | 0.001653634709944452 |
| DZD | Dinar algérien | 68.12446351994018 | 0.014679014678879604 |
| DOP | Peso dominicain | 14.44704477342599 | 0.069218308358773 |
| ISK | Couronne islandaise | 91.1936464256319 | 0.010965676219729808 |
| CRC | Colon costaricain | 302.2800380353947 | 0.0033081906648526607 |
| XAG | Once d’argent | 0.1922925472770291 | 5.200409553883205 |
| JMD | Dollar jamaïcain | 41.70143905458238 | 0.02397998780548353 |
| LYD | Dinar libyen | 0.5766999721125756 | 1.7340038986594462 |
| MUR | Roupie mauricienne | 26.81123339853596 | 0.03729779921480992 |
| AOA | Kwanza angolais | 27.120325400537414 | 0.03687271392326967 |
| UYU | Peso uruguayen | 12.789623072425584 | 0.07818838712737353 |
| LBP | Livre libanaise | 1327.7986365073439 | 0.0007531262440744863 |
| XPF | Franc CFP | 119.25298260002114 | 0.008385534501506234 |
| TTD | Dollar de Trinidad | 5.406562767969235 | 0.18496039774557377 |
| TZS | Shilling tanzanien | 804.2838226501652 | 0.0012433421782685344 |
| ALL | Lek albanais | 120.58407616101877 | 0.008292968954413818 |
| XCD | Dollar des Caraïbes orientales | 2.3930687661503174 | 0.4178734912029629 |
| GTQ | Quetzal guatémaltèque | 6.975352292445554 | 0.1433619347202033 |
| NPR | Roupie népalaise | 67.83020469388288 | 0.014742694711198222 |
| BOB | Bolíviano bolivien | 6.009261568333019 | 0.1664097973817109 |
| ZWD | Dollar du Zimbabwe | 49.14654188260559 | 0.020347311564436428 |
| BBD | Dollar de la Barbade | 1.763780312829308 | 0.5669640332904523 |
| LAK | Kip laotien | 6702.365188751374 | 0.0001492010613922242 |
| BND | Dollar du Brunei | 1.6365931395172448 | 0.6110254136192798 |
| BWP | Pula du Botswana | 6.1464641775923035 | 0.16269516442406415 |
| HNL | Lempira hondurien | 14.003883890805561 | 0.0714087611549367 |
| PYG | Guarani paraguayen | 4108.101381891381 | 0.00024342145118619183 |
| ETB | Birr éthiopien | 7.452193402145135 | 0.13418868057183636 |
| NAD | Dollar namibien | 10.631429574064093 | 0.09406072749045435 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 3.3580959041445637 | 0.29778780253589526 |
| MOP | Pataca de Macao | 7.119339694817758 | 0.14046246461984535 |
| BMD | Dollar bermudien | 0.8863217652408583 | 1.128258426248 |
| NIO | Cordoba nicaraguayen | 12.19578748971421 | 0.0819955251633721 |
| BAM | Mark convertible de Bosnie-Herzégovine | 1.9558300000003317 | 0.5112918811961318 |
| KZT | Tenge kazakh | 132.99090501908225 | 0.0075193111879080345 |
| PAB | Balboa panaméen | 0.8863217652408583 | 1.128258426248 |
| GYD | Dollar guyanien | 159.53791774335448 | 0.006268102368044444 |
| YER | Rial yéménite | 150.54175182615975 | 0.006642675456273182 |
| KYD | Dollar des îles Caïmans | 0.7179206298450952 | 1.3929116373432098 |
| SCR | Roupie seychelloise | 4.9793556771231415 | 0.20082919655535778 |
| AMD | Dram arménien | 500.9933778023951 | 0.00199603436753295 |
| SBD | Dollar des îles Salomon | 4.990523331365177 | 0.2003797865676837 |
| SLL | Leone de Sierra Leone | 1741.7374905277686 | 0.0005741393323841167 |
| TOP | Pa’anga de Tonga | 1.7085624668548023 | 0.5852873508574986 |
| BZD | Dollar bélizien | 1.7460538775244907 | 0.5727200133238579 |
| GMD | Dalasi gambien | 15.27398298039571 | 0.06547080753484594 |
| MWK | Kwacha malawien | 59.392421488789914 | 0.016837164994000894 |
| BIF | Franc burundais | 750.5284075883072 | 0.0013323946034412295 |
| HTG | Gourde haïtienne | 22.778469366690057 | 0.043901106079688716 |
| SOS | Shilling somalien | 2310.552209806395 | 0.00043279697197744416 |
| GNF | Franc guinéen | 1746.0334402646286 | 0.0005727267169914227 |
| MNT | Tugrik mongol | 957.1920535895181 | 0.0010447224214304223 |
| MVR | Rufiyaa maldivien | 10.4320071768849 | 0.09585882975768904 |
| CDF | Franc congolais | 269.84126961402313 | 0.003705882356062084 |
| TJS | Somoni tadjik | 2.1271722365780596 | 0.47010767760333333 |
| KGS | Som du Kirghizistan | 42.15346315485522 | 0.023722843276871318 |
| LRD | Dollar libérien | 0.8863217652408583 | 1.128258426248 |
| LSL | Loti du Lesotho | 10.65846238790394 | 0.09382216342339196 |
| MMK | Kyat du Myanmar | 6.00598853178032 | 0.16650048442626245 |
| GIP | Livre de Gibraltar | 0.609365256266987 | 1.6410518809786891 |
| XPT | Once de platine | 0.0018661197133724773 | 535.8713017359354 |
| MDL | Leu moldave | 11.526614556957362 | 0.0867557421182622 |
| KHR | Riel cambodgien | 3382.0265918060854 | 0.00029568070293201787 |
| MKD | Dinar macédonien | 60.322173020527565 | 0.016577652129005718 |
| VUV | Vatu vanuatais | 128.75596283653948 | 0.007766630593019894 |
| ANG | Florin néerlandais | 1.5776527421287276 | 0.6338530484539325 |
| SZL | Lilangeni du Swaziland | 10.65846238790394 | 0.09382216342339196 |
| CVE | Escudo cap-verdien | 105.65142009196786 | 0.009465088108891637 |
| SVC | Colon salvadorien | 7.7553154458575095 | 0.12894382014262856 |
| XPD | Once de palladium | 0.002037521299658962 | 490.7924153565309 |
| BSD | Dollar bahaméen | 0.8863217652408583 | 1.128258426248 |
| XDR | Droits de tirage spéciaux du FMI | 0.7058834939513591 | 1.4166643767263212 |
| RWF | Franc rwandais | 399.3677241998783 | 0.002503957980088329 |
| AWG | Florin arubais ou néerlandais | 1.5865159597811362 | 0.6303119699709497 |
| BTN | Ngultrum du Bhoutan | 42.773888390523815 | 0.02337874898980522 |
| DJF | Franc de Djibouti | 149.92132659049116 | 0.0066701650975347325 |
| KMF | Franc comorien | 489.46233163661157 | 0.0020430581382152686 |
| ERN | Nakfa érythréen | 9.040482005456754 | 0.11061357120078431 |
| FKP | Livre des Îles Malouines | 0.609365256266987 | 1.6410518809786891 |
| SHP | Livre de Sainte-Hélène | 0.609365256266987 | 1.6410518809786891 |
| SPL | Luigino de Seborga | 0.14772029420710514 | 6.769550557474461 |
| WST | Tala de Samoa | 3.120827567589586 | 0.3204278283059271 |
| JEP | Livre de Jersey | 0.609365256266987 | 1.6410518809786891 |
| GGP | Livre de Guernesey | 0.609365256266987 | 1.6410518809786891 |
| IMP | Livre mannoise | 0.609365256266987 | 1.6410518809786891 |
| TVD | Dollar des Tuvalu | 1.7359784495777189 | 0.5760440172763969 |