Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 nov 2017, 17:00 UTC

USDDólar estadounidense11
EUREuro0.85838222223776651.1649821886956628
GBPLibra esterlina0.7614598131084841.3132669417151914
INRRupia india65.077385763154250.015366321008029545
AUDDólar australiano1.30435271447237430.7666637933931172
CADDólar canadiense1.26936569289038310.787795042516842
SGDDólar singapurense1.35945727207550720.7355876646812758
CHFFranco suizo0.99578950621096221.0042282970073253
MYRRinggit malasio4.1924318339308660.23852504694450574
JPYYen japonés113.393802607159290.008818824106855232
CNYYuan renminbi chino6.6404496510465990.1505922117551769
NZDDólar neozelandés1.43883325679851230.6950075662172684
THBBaht tailandés33.097589007928960.03021368111618151
HUFFlorín húngaro267.47996128337810.0037385978194477277
AEDDírham de los EAU3.67323631188565260.2722394953910958
HKDDólar de Hong Kong7.799852047504640.12820756008056897
MXNPeso mexicano19.0807856167425630.05240874354369053
ZARRand sudafricano14.2629267902564170.07011183712189706
PHPPeso filipino51.2680937688103240.019505308789311067
SEKCorona sueca8.3692824979981320.11948455560428177
IDRRupia indonesia13523.6853087275230.00007394434114454357
BRLReal brasilero3.2528515699274370.3074225732415782
SARRiyal de Arabia Saudita3.75023131491736360.2666502186204573
TRYLira turca3.86725034410520.25858165647959336
KESChelín keniano103.590490378009180.009653395754291035
KRWWon surcoreano1118.33115080489140.0008941895245252486
EGPLibra egipcia17.6464505725308670.056668619895529466
IQDDinar iraquí1166.93812143178620.0008569434673820067
NOKCorona noruega8.1302047515326020.12299813234242259
KWDDinar kuwaití0.302704422238151753.303552662383152
RUBRublo ruso59.3027727367418860.016862617949403833
DKKCorona danesa6.38700146535295850.156567992887526
PKRRupia pakistaní105.045601569359680.009519675122615376
ILSShequel israelí3.51827220147091070.2842304241217955
PLNZloty polaco3.6330368649722060.27525181746473976
QARRiyal catarí3.8299954371494360.26109691680057806
XAUOnza de oro0.00077781249528925111285.6568981038577
OMRRial de Omán0.38498326278672012.597515519925337
COPPeso colombiano3007.512489095810.000332500697378864
CLPPeso chileno630.74124309761630.0015854362005708188
TWDNuevo dólar taiwanés30.2107020042026950.033100852799146714
ARSPeso argentino17.5313503762111370.057040671627722
CZKCorona checa21.9271260210083340.04560561192752311
VNDDong vietnamita22710.410307934190.000044032669883143254
MADDírham marroquí9.4958805851170350.10530882218204254
JODDinar de Jordania0.70895086198403521.4105349942046037
BHDDinar bareiní0.37697736542511522.6526791572016686
XOFFranco CFA563.06182735241860.0017760038976574115
LKRRupia de Sri Lanka153.59868821249380.006510472267943883
UAHGrivna ucraniana26.6476872782609430.0375267087743031
NGNNaira nigeriana355.99878813100070.0028089983262303106
TNDDinar tunisio2.5130908125973140.39791638049342365
UGXChelín ugandés3634.5938636089470.00027513390423409135
RONLeu rumano3.9866595086888190.2508365707732317
BDTTaka bengalí83.313624853502970.012002838692451327
PENsol peruano3.242456116191090.3084081832307723
GELLari georgiano2.64491176910712870.3780844456439395
XAFFranco CFA BEAC centroafricano563.06182735241860.0017760038976574115
FJDDólar fiyiano2.06036169487798530.4853516751383888
VEFBolívar venezolano9.98750.10012515644555695
BYNRublo bielorruso1.98756310131303280.5031286802111468
UZSSom uzbeko8072.6173349388040.00012387556086325757
BGNLeva búlgara1.67900544876593720.5955906818140443
DZDDinar argelino115.424206964716320.008663693919124669
IRRRial iraní35186.520415134560.000028419974132192855
DOPPeso dominicano47.958900975856070.020851186738066196
ISKCorona islándica103.695839142580870.00964358848212809
CRCColón costarricense569.8188315308860.001754943755216691
XAGOnza de plata0.0588436925150448416.99417485985138
SYPLibra siria515.01013196517890.0019417093721713664
JMDDólar jamaiquino126.457049881488190.007907823256490408
LYDDinar libio1.37126857924698320.7292517418791429
GHSCedi ghanés4.4305379100319020.2257062280712546
MURRupia de Mauricio34.299444464244660.02915499115568611
AOAKwanza angoleño165.918332723954450.0060270615282986455
UYUPeso uruguayo29.227280971262070.03421460932281922
AFNAfganí afgano68.643357910167230.014568051890886348
LBPLibra libanesa1510.43404508223760.0006620613480316207
XPFFranco CFP102.432246090050680.009762550741305385
TTDDólar de Trinidad6.7688203796277790.1477362293450296
TZSChelín tanzano2253.0243371158440.0004438478464374364
ALLLek albanés114.538115566666860.008730718111194613
XCDDólar del Caribe Oriental2.70000015153218340.3703703495840638
GTQQuetzal guatemalteco7.3309452382147180.13640805755678062
NPRRupia nepalesa103.94402286111750.009620562803655653
BOBBolíviano de Bolivia6.9103851219648810.14470973503654203
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8328.8296337250070.00012006488834287243
BNDDólar de Brunéi1.35945727207550720.7355876646812758
BWPPula botsuanés10.5561605966325270.09473141213094138
HNLLempira hondureño23.560425246188310.04244405563782359
PYGGuaraní paraguayo5656.3345002881940.00017679293895172735
ETBBirr Etíope27.205846047897410.03675680580708441
NADDólar de Namibia14.2629267902564170.07011183712189706
PGKKina de Papúa Nueva Guinea3.2025526925682730.3122509123177157
SDGLibra sudanesa6.6798791434855310.14970330727843148
MOPPataca de Macao8.033847608929780.12447335930152327
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense30.577685907385590.032703586629440284
BAMMarco convertible bosnio1.67884970171929070.5956459348182934
KZTTenge kazajo333.31492061047680.0030001657236599804
PABBalboa panameña11
GYDDólar guyanés207.800522176704280.004812307445260627
YERRial yemení250.176648397518680.003997175621327567
MGAAriary malgache3178.7663465156470.0003145874502843324
KYDDólar de las Caimanes0.82000001527852751.2195121723995728
MZNMetical mozambiqueño60.704237704308370.016473314513412083
RSDDinar serbio101.871330754821120.009816304475365602
SCRRupia de las Seychelles13.9888065079919920.07148572677938513
AMDDram armenio486.211801296832850.002056716840958574
AZNManat azerbaiyano1.69842071109234640.5887822690038005
SBDDólar de las Islas Salomón7.76690621032673350.1287513937879691
SLLLeone sierraleonés7664.8420429478030.0001304658327460343
TOPPa'anga tonganés2.1991711761013490.45471676369130215
BZDDólar de Belice1.99990493090812740.5000237684027884
GMDDalasi gambiano47.246564136761940.02116556025334153
MWKKwacha malawiano725.65437687748140.001378066517428088
BIFFranco burundí1759.28372038089360.0005684131492920852
HTGGourde haitiano63.4718241419619740.015755022224717946
SOSChelín somalí578.92012740502310.001727354003880369
GNFFranco de Guinea9041.033325324280.0001106068260138984
MNTTugrik mongol2451.84445788240550.00040785621485290875
MVRRufiyaa maldiva15.3977667368140490.06494448299500022
CDFFranco congolés1574.36924437207090.0006351750096584521
TJSSomoni tayiko8.8070002536076760.11354603965071566
KPWWon norcoreano130.49509257090.007663123419424256
KGSSom kirgistaní69.5890751569860.014370071706573194
LRDDólar de Liberia122.17620587450.008184899775224685
LSLLoti basotho14.2629267902564170.07011183712189706
MMKKyat birmano1365.43991720382880.0007323647034194057
GIPLibra gibraltareña0.7614598131084841.3132669417151914
XPTOnza de platino0.0010666115424973301937.5484514808757
MDLLeu moldavo17.5333874106573050.05703404462460978
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4037.3895637787380.0002476847934049901
MKDDinar macedonio52.798322943465040.018939995519758685
VUVVatu de Ni-Vanuatu109.224656808969660.009155441904925983
ANGFlorín holandés1.78941360024648930.5588422932866115
SZLLilangeni swazi14.2629267902564170.07011183712189706
CVEEscudo caboverdiano95.13129335748940.010511788126774932
SRDDólar surinamés7.4448199805474980.1343215823368316
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00098506777240032041015.1585789506586
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.71304903956114971.4024280863143102
RWFFranco ruandés852.47819806040140.0011730505275973594
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés65.077385763154250.015366321008029545
DJFFranco de Yibuti178.89495382932710.00558987259614958
KMFFranco de las Comoras422.2963705143140.0023680051968765488
ERNNakfa eritreo15.3441061580912470.06517160333074733
FKPLibra esterlina de las Islas Falkland (Malvinas)0.7614598131084841.3132669417151914
SHPLibra de Santa Elena0.7614598131084841.3132669417151914
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.53464270220824470.39453292534240614
JEPLibra de Jersey0.7614598131084841.3132669417151914
TMTManat turkmeno3.50000008678454270.28571427862983345
GGPLibra de Guernsey0.7614598131084841.3132669417151914
IMPLibra manesa0.7614598131084841.3132669417151914
TVDDólar de Tuvalu1.30435271447237430.7666637933931172
ZMWKwacha zambiano9.935858814856330.10064555250168979
BTCBitcoin0.00013942469049756337172.33078611336
CLFCLF0.02351545094369005742.52523170381012
ETHEthereum0.0031086085828932928321.68733159363035
LTCLitecoin0.0158642853369409263.03467056731773
XBTXBT0.00013942469049756337172.33078611336
XRPRipple4.5813288778857420.2182772786356902

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07610▼
GBP / EUR1,16632▲
USD / JPY153,854▲
GBP / USD1,25508▲
USD / CHF0,905919▲
USD / CAD1,36786▲
EUR / JPY165,563▲
AUD / USD0,661780▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement