Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 nov 2017, 16:00 UTC

USDDólar estadounidense11
EUREuro0.86102455141.16140706832811
GBPLibra esterlina0.76468725651.307724159778776
INRRupia india64.55582352460.015490469262140765
AUDDólar australiano1.30639072120.7654677760428661
CADDólar canadiense1.27571027630.7838770436970572
SGDDólar singapurense1.36477638810.7327207656282576
CHFFranco suizo1.00074516950.9992553853641158
MYRRinggit malasio4.23555614540.23609650437193327
JPYYen japonés114.04307486590.008768616605399947
CNYYuan renminbi chino6.63386501990.15074168633221213
NZDDólar neozelandés1.44787085580.690669334211762
THBBaht tailandés33.25469605910.030070940904791534
HUFFlorín húngaro269.12723488150.0037157146152090935
AEDDírham de los EAU3.67128010620.2723845555426882
HKDDólar de Hong Kong7.80038765630.12819875678772807
MXNPeso mexicano19.28490217010.05185403540964992
ZARRand sudafricano14.25442009110.07015367820009512
PHPPeso filipino51.30507008090.019491251028858507
SEKCorona sueca8.45109363810.11832788072441983
IDRRupia indonesia13498.35809323670.00007408308426052544
BRLReal brasilero3.31370889690.3017766590588291
SARRiyal de Arabia Saudita3.76479212240.2656189153313768
TRYLira turca3.89031175660.25704880805592967
KESChelín keniano103.82500847840.009631590833994898
KRWWon surcoreano1115.18369857370.0008967132511701724
EGPLibra egipcia17.6499531830.05665737408092251
IQDDinar iraquí1166.42872142860.0008573177097141743
NOKCorona noruega8.17479190920.12232727280490029
KWDDinar kuwaití0.30269997883.3036011563803918
RUBRublo ruso59.13615512710.01691012880108155
DKKCorona danesa6.41347222040.1559217792850487
PKRRupia pakistaní105.41351264610.009486449838335761
ILSShequel israelí3.51443151090.28454104081940496
PLNZloty polaco3.65787394260.27338284907904853
QARRiyal catarí3.64080115740.27466482149608207
XAUOnza de oro0.00078740631269.992378775735
OMRRial de Omán0.38483851422.5984925185536434
COPPeso colombiano3034.92982001020.0003294969107380016
CLPPeso chileno634.49999109610.0015760441513521506
TWDNuevo dólar taiwanés30.19524562740.03311779650146553
ARSPeso argentino17.642136790.0566824762727622
CZKCorona checa22.09939944470.04525009842472554
VNDDong vietnamita22688.50020007010.000044075191889365624
MADDírham marroquí9.52390330720.1049989660483016
JODDinar de Jordania0.70924672981.4099465785087077
BHDDinar bareiní0.37678143392.6540585868288984
XOFFranco CFA564.79508166268980.0017705536617920229
LKRRupia de Sri Lanka153.60006755250.006510413803419737
UAHGrivna ucraniana27.05538840510.036961213974348185
NGNNaira nigeriana356.5000670340.0028050485609154973
TNDDinar tunisio2.50017239790.3999724182380151
UGXChelín ugandés3645.3209260740.0002743242694620572
RONLeu rumano3.948288840.25327427666107627
BDTTaka bengalí82.973692110.012052012807556864
PENsol peruano3.27097580630.3057191673732252
GELLari georgiano2.62969993690.38027152298556227
XAFFranco CFA BEAC centroafricano564.79508166268980.0017705536617920229
FJDDólar fiyiano2.09350012490.47766894690191003
VEFBolívar venezolano11.02368910860.09071373386427072
BYNRublo bielorruso1.95887599650.5104968368527354
UZSSom uzbeko8090.49999655260.00012360175519759035
BGNLeva búlgara1.67785211260.5960000839706903
DZDDinar argelino116.04906997780.008617044498428969
IRRRial iraní34962.76608469150.00002860185597379984
DOPPeso dominicano47.19949881560.02118666564462519
ISKCorona islándica106.34991401160.009402922506274204
CRCColón costarricense570.75516893960.0017520647283105458
XAGOnza de plata0.059355441416.847655015501243
SYPLibra siria514.98403611170.0019418077646645732
JMDDólar jamaiquino126.38291771830.007912461731805721
LYDDinar libio1.37364661830.727989270805021
GHSCedi ghanés4.46060248560.22418496228441415
MURRupia de Mauricio34.67759840770.028837060405485133
AOAKwanza angoleño165.92198763220.006026928764960943
UYUPeso uruguayo29.23474181910.03420587758865268
AFNAfganí afgano68.36387158090.014627609245573906
LBPLibra libanesa1508.11721744760.0006630784321211061
XPFFranco CFP102.74755983255950.009732591232625184
TTDDólar de Trinidad6.70841121510.149066592362301
TZSChelín tanzano2548.20782549330.00039243266973580264
ALLLek albanés114.91003486820.00870246015630388
XCDDólar del Caribe Oriental2.69734089390.370735490742563
GTQQuetzal guatemalteco7.33774220770.13628170242211984
NPRRupia nepalesa103.85000596330.009629272436954835
BOBBolíviano de Bolivia6.87738639720.14540407390911342
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8314.64758588390.00012026967946275183
BNDDólar de Brunéi1.36477638810.7327207656282576
BWPPula botsuanés10.49319721090.09529983854313076
HNLLempira hondureño23.50976698570.042535513032020175
PYGGuaraní paraguayo5653.04935578030.00017689567825504476
ETBBirr Etíope27.3999995380.03649635098033993
NADDólar de Namibia14.25442009110.07015367820009512
PGKKina de Papúa Nueva Guinea3.24353983310.3083051392787287
SDGLibra sudanesa6.67214627530.14987681006064826
MOPPataca de Macao8.0343992859890.12446481241526998
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense30.71500010830.032557382271659954
BAMMarco convertible bosnio1.6840176483646620.5938180048000644
KZTTenge kazajo334.34587097010.0029909147587153196
PABBalboa panameña11
GYDDólar guyanés206.4459066580.004843883883135587
YERRial yemení249.80658310340.004003097066445522
MGAAriary malgache3160.05324409460.00031645036420470635
KYDDólar de las Caimanes0.82072095171.2184409304144732
MZNMetical mozambiqueño60.73173393110.016465856238099465
RSDDinar serbio102.09334439670.009794957799740012
SCRRupia de las Seychelles13.93785509920.0717470509545904
AMDDram armenio484.36999498860.002064537461746646
AZNManat azerbaiyano1.70029997770.5881315139183277
SBDDólar de las Islas Salomón7.79729932570.12824953336137643
SLLLeone sierraleonés7667.37620424420.0001304227121980085
TOPPa'anga tonganés2.27305592140.4399363828163493
BZDDólar de Belice2.01416728770.4964830906085816
GMDDalasi gambiano47.45999908020.021070375461031004
MWKKwacha malawiano725.95110401140.001377503242951603
BIFFranco burundí1749.91859388820.000571455154252672
HTGGourde haitiano62.28274861590.016055810352350323
SOSChelín somalí578.25963404040.0017293270031885628
GNFFranco de Guinea9041.47849123990.00011060138018011977
MNTTugrik mongol2448.62750979590.0004083920465646295
MVRRufiyaa maldiva15.39999961870.06493506654284031
CDFFranco congolés1569.92352100770.0006369737038898058
TJSSomoni tayiko8.80450057950.1135782763565664
KPWWon norcoreano129.97458453790.00769381185987484
KGSSom kirgistaní69.19300074610.014452328836979427
LRDDólar de Liberia119.49543139660.008368520773660749
LSLLoti basotho14.25442009110.07015367820009512
MMKKyat birmano1364.35888816870.0007329449814646951
GIPLibra gibraltareña0.76468725651.307724159778776
XPTOnza de platino0.0010854461921.2801999104332
MDLLeu moldavo17.36942668070.05757242414403625
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4032.17949616170.00024800483236222913
MKDDinar macedonio52.91788142440.018897203990084686
VUVVatu de Ni-Vanuatu106.57578312720.009382994622769819
ANGFlorín holandés1.78165839510.5612748228000646
SZLLilangeni swazi14.25442009110.07015367820009512
CVEEscudo caboverdiano95.12508805340.010512473843268706
SRDDólar surinamés7.41204934320.13491545370207567
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.0010001298999.8702168458534
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.71258061311.4033499952371915
RWFFranco ruandés838.44365307240.0011926859918798259
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés64.55582352460.015490469262140765
DJFFranco de Yibuti177.22464381090.005642556128181628
KMFFranco de las Comoras423.596311247017350.002360738215722697
ERNNakfa eritreo15.37587952290.06503692998573865
FKPLibra esterlina de las Islas Falkland (Malvinas)0.76468725651.307724159778776
SHPLibra de Santa Elena0.76468725651.307724159778776
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.57124997890.38891590012877997
JEPLibra de Jersey0.76468725651.307724159778776
TMTManat turkmeno3.50999998780.2849002858905366
GGPLibra de Guernsey0.76468725651.307724159778776
IMPLibra manesa0.76468725651.307724159778776
TVDDólar de Tuvalu1.30639072120.7654677760428661
ZMWKwacha zambiano10.15108702220.09851161730886969
BTCBitcoin0.000136506671786380437325.64926617581
CLFCLF0.02369832611878241342.19707311764256
ETHEthereum0.0033264107669219787300.62432756172444
LTCLitecoin0.01802096822903324255.490914100215704
XBTXBT0.000136506671786380437325.64926617581
XRPRipple4.9153520505585040.2034442273339049

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07729▲
GBP / EUR1,16636▲
USD / JPY154,072▲
GBP / USD1,25650▲
USD / CHF0,906480▲
USD / CAD1,36641▼
EUR / JPY165,980▲
AUD / USD0,663439▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement