Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 oct 2017, 16:00 UTC

USDDólar estadounidense11
EUREuro0.85039418688222631.1759252537535196
GBPLibra esterlina0.75760908752099041.3199419284583145
INRRupia india65.02812793153120.015377960765730647
AUDDólar australiano1.28109103717444660.7805846508813172
CADDólar canadiense1.26443685568155220.7908659064362559
SGDDólar singapurense1.3621290895757450.7341448087798086
CHFFranco suizo0.98644941874000271.0137367218253375
MYRRinggit malasio4.2393713598336810.23588402975841963
JPYYen japonés113.668307200587490.008797526985559186
CNYYuan renminbi chino6.6407189300573410.15058610528956165
NZDDólar neozelandés1.43408873212095610.6973069222300091
THBBaht tailandés33.20013687036280.030120357753485143
HUFFlorín húngaro262.03301437492220.003816313003098074
AEDDírham de los EAU3.67404616452333870.27217948692534666
HKDDólar de Hong Kong7.8039705472775280.12813989929124697
MXNPeso mexicano19.071343107247940.05243469190274053
ZARRand sudafricano13.741303900057440.07277329773601907
PHPPeso filipino51.5285088377528740.01940673274960637
SEKCorona sueca8.1921253511178640.12206844465136804
IDRRupia indonesia13538.551103471410.00007386314771479429
BRLReal brasilero3.2134735912475960.31118973646575415
SARRiyal de Arabia Saudita3.75110231001698140.266588303211456
TRYLira turca3.7124798655873180.2693617302195925
KESChelín keniano103.697987145898740.009643388724537552
KRWWon surcoreano1130.99775645033330.0008841750518926993
EGPLibra egipcia17.666625544709950.056603905339434636
IQDDinar iraquí1171.27208764792890.0008537725866994183
NOKCorona noruega7.9875149460200230.12519538389073998
KWDDinar kuwaití0.302263619779873263.3083703580611545
RUBRublo ruso57.4978356831530350.017391958986258012
DKKCorona danesa6.3303185487786680.15796993347087307
PKRRupia pakistaní105.344225755272890.009492689255917248
ILSShequel israelí3.49364140723481360.28623429924122956
PLNZloty polaco3.5918021509906440.27841177157383046
QARRiyal catarí3.77379993779747420.26498490022861043
XAUOnza de oro0.00078202986288637571278.7235468337788
OMRRial de Omán0.38465952436874032.59970164950702
COPPeso colombiano2948.37329917807530.0003391700773707224
CLPPeso chileno632.00033623594640.0015822776392110452
TWDNuevo dólar taiwanés30.2649497955832560.0330415218513244
ARSPeso argentino17.350235640405440.057636104818725796
CZKCorona checa21.8114636983874280.045847450397101606
VNDDong vietnamita22723.042197180080.00004400819183111404
MADDírham marroquí9.4474071316456580.10584914845580583
JODDinar de Jordania0.70779988201313231.4128287181339858
BHDDinar bareiní0.37731955995290212.6502734184382657
XOFFranco CFA557.82201964470460.0017926864927937647
LKRRupia de Sri Lanka153.708467059336980.006505822477651567
UAHGrivna ucraniana26.6051841075792550.037586659650858084
NGNNaira nigeriana359.72856305226960.0027798737790379387
TNDDinar tunisio2.479057166313580.40337916107316923
UGXChelín ugandés3658.6671315204480.0002733235804330813
RONLeu rumano3.90964044691907150.2557779963597506
BDTTaka bengalí82.561065218868550.012112246824202305
PENsol peruano3.2384576101899940.3087889731375338
GELLari georgiano2.49317439833318930.40109508611533534
XAFFranco CFA BEAC centroafricano557.82201964470460.0017926864927937647
FJDDólar fiyiano2.05436156102518550.4867692323356027
VEFBolívar venezolano9.984374610587090.1001564984290187
BYNRublo bielorruso1.96999434898768260.5076156693108629
UZSSom uzbeko8061.6761568977930.0001240436827947216
BGNLeva búlgara1.6658906383806880.6002795003230463
DZDDinar argelino115.233327880429710.00867804495794512
IRRRial iraní34349.3605970538850.00002911262342641013
DOPPeso dominicano47.575050702463330.02101942058357538
ISKCorona islándica105.482967517215170.009480203520410029
CRCColón costarricense569.73936441139850.0017551885343802893
XAGOnza de plata0.0588486960557114516.992729950266195
SYPLibra siria517.3744858030250.0019328359388420255
JMDDólar jamaiquino126.953325447029160.007876910640022947
LYDDinar libio1.37437810743360430.7276018110236885
GHSCedi ghanés4.3804901554613610.22828495545258867
MURRupia de Mauricio34.1282809872196250.02930121210542308
AOAKwanza angoleño166.01894475118420.006023408963951189
UYUPeso uruguayo29.6145703800296330.033767162149154206
AFNAfganí afgano68.231690523645030.01465594641325001
LBPLibra libanesa1508.5803873082240.0006628748513589724
XPFFranco CFP101.47901991397540.009854253626490561
TTDDólar de Trinidad6.72825502233710.14862694661247308
TZSChelín tanzano2247.5708590405180.00044492479335085227
ALLLek albanés113.644237990637020.008799390252257122
XCDDólar del Caribe Oriental2.7000004339367430.37037031084544947
GTQQuetzal guatemalteco7.34343581268842450.1361760387790332
NPRRupia nepalesa103.883673651661230.009626151683402744
BOBBolíviano de Bolivia6.9071160846515990.14477822404376758
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8330.1348271022090.00012004607617472002
BNDDólar de Brunéi1.3621290895757450.7341448087798086
BWPPula botsuanés10.4262967669684770.09591133096921789
HNLLempira hondureño23.4696896792506240.04260814751564834
PYGGuaraní paraguayo5648.4165966214660.00017704076583128416
ETBBirr Etíope27.114578256394970.036880529379583846
NADDólar de Namibia13.741303900057440.07277329773601907
PGKKina de Papúa Nueva Guinea3.22071031099297040.3104905140294012
SDGLibra sudanesa6.6910708545459310.1494529084713843
MOPPataca de Macao8.0380896636958530.1244076692148029
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense30.5081079717565660.03277817165606494
BAMMarco convertible bosnio1.66322646252986470.6012410351377776
KZTTenge kazajo335.863265212209060.0029774021263330726
PABBalboa panameña11
GYDDólar guyanés206.387800982609920.004845247612693248
YERRial yemení250.013552203506780.003999783176497637
MGAAriary malgache3079.2485593200880.0003247545564235985
KYDDólar de las Caimanes0.82000000936948861.2195121811875542
MZNMetical mozambiqueño61.056463660415270.016378282331610535
RSDDinar serbio101.450274262849550.009857045801661215
SCRRupia de las Seychelles13.5469193355624960.07381752081263707
AMDDram armenio481.957947505919950.002074869820437429
AZNManat azerbaiyano1.69899202444374180.5885842815109181
SBDDólar de las Islas Salomón7.7806490362350580.12852398242652072
SLLLeone sierraleonés7653.558306886080.00013065818014351276
TOPPa'anga tonganés2.20206851293133180.4541184772987958
BZDDólar de Belice2.00300768945870060.4992492067118541
GMDDalasi gambiano47.3785104933905640.02110661541669831
MWKKwacha malawiano728.76172302910890.0013721906192376366
BIFFranco burundí1750.7141229682610.0005711954835347662
HTGGourde haitiano62.599995121221080.01597444213954907
SOSChelín somalí580.32966441530.0017231585102711073
GNFFranco de Guinea9032.9961687172470.0001107052390283486
MNTTugrik mongol2453.79103012307220.00040753266587246594
MVRRufiyaa maldiva15.393317423660360.06496325466938958
CDFFranco congolés1567.0617335067520.0006381369531385416
TJSSomoni tayiko8.786399909102730.1138122564810643
KPWWon norcoreano130.0223135080.00769098759297551
KGSSom kirgistaní68.519976797720050.014594283984539736
LRDDólar de Liberia118.662336199688810.008427273826104078
LSLLoti basotho13.741303900057440.07277329773601907
MMKKyat birmano1364.2030585627520.0007330287039918706
GIPLibra gibraltareña0.75760908752099041.3199419284583145
XPTOnza de platino0.0010869542061699876920.0019599018977
MDLLeu moldavo17.323315878008550.057725669094879875
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4049.6755337335680.00024693336334480543
MKDDinar macedonio52.174982833983320.01916627367529609
VUVVatu de Ni-Vanuatu107.8505669912320.00927208848221723
ANGFlorín holandés1.7860021442560.5599097421109609
SZLLilangeni swazi13.741303900057440.07277329773601907
CVEEscudo caboverdiano93.9808026289080.01064047094754653
SRDDólar surinamés7.4274444899329520.1346358093090275
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.0010362185946731998965.0473414978406
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.710389746300641.4076779756570357
RWFFranco ruandés846.26571431303020.0011816619568615822
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés65.02812793153120.015377960765730647
DJFFranco de Yibuti178.77678840441720.005593567313324061
KMFFranco de las Comoras418.366514733528450.002390248657058353
ERNNakfa eritreo15.3082526034188110.06532424215267187
FKPLibra esterlina de las Islas Falkland (Malvinas)0.75760908752099041.3199419284583145
SHPLibra de Santa Elena0.75760908752099041.3199419284583145
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.5665787679874840.38962373275772244
JEPLibra de Jersey0.75760908752099041.3199419284583145
TMTManat turkmeno3.461073779172910.28892767499425254
GGPLibra de Guernsey0.75760908752099041.3199419284583145
IMPLibra manesa0.75760908752099041.3199419284583145
TVDDólar de Tuvalu1.28109103717444660.7805846508813172
ZMWKwacha zambiano9.890700257916270.10110507587161231
BTCBitcoin0.00017332065621403355769.652745631779
CLFCLF0.0233979651521652242.738759268023834
ETHEthereum0.003540937809100307282.4110599824636
LTCLitecoin0.01851611535285379854.007008540583264
XBTXBT0.00017332065621403355769.652745631779
XRPRipple5.2541112392537460.1903271465836023

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07162▲
GBP / EUR1,16885▲
USD / JPY159,329▲
GBP / USD1,25257▲
USD / CHF0,913026▼
USD / CAD1,36469▼
EUR / JPY170,741▲
AUD / USD0,656468▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement