Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 sept 2017, 16:00 UTC

USDDólar estadounidense11
EUREuro0.83770706152611831.1937347145889157
GBPLibra esterlina0.74171246746833051.3482313482113577
INRRupia india64.17013880360420.015583572338226478
AUDDólar australiano1.25544603120874830.7965296596917003
CADDólar canadiense1.22375768306871870.8171552373770439
SGDDólar singapurense1.34838727056225840.7416266986731596
CHFFranco suizo0.96312653331205181.0382851737675067
MYRRinggit malasio4.18851967670.23874783388575788
JPYYen japonés111.482128596572550.008970047599456622
CNYYuan renminbi chino6.5709438096640.15218513945124335
NZDDólar neozelandés1.37748914279953260.7259585349381814
THBBaht tailandés33.100467332214520.030211053818770872
HUFFlorín húngaro259.334013283343550.003856031020919028
AEDDírham de los EAU3.67338028120.2722288256181648
HKDDólar de Hong Kong7.8168241992797140.12792919151132318
MXNPeso mexicano17.763346130834380.05629569973104094
ZARRand sudafricano13.2887467169362270.07525164120447274
PHPPeso filipino51.282312360563720.019499900725401056
SEKCorona sueca7.9670041938999490.12551769468951257
IDRRupia indonesia13272.12199692160.0000753459017504469
BRLReal brasilero3.13001824486794340.3194869555919123
SARRiyal de Arabia Saudita3.75068668760.26661784448860026
TRYLira turca3.48789543734690580.2867058425239541
KESChelín keniano103.16536063360.0096931760220524
KRWWon surcoreano1127.91069206689460.0008865950177025998
EGPLibra egipcia17.65712843320.056634350471152464
IQDDinar iraquí1166.06345533430.0008575862620729408
NOKCorona noruega7.83121280864084750.1276941419465213
KWDDinar kuwaití0.30133351263.318582096533792
RUBRublo ruso57.9847727615869960.017245907026516228
DKKCorona danesa6.2337349029077550.16041747292358316
PKRRupia pakistaní105.4211717030.009485760628968068
ILSShequel israelí3.5270732418259120.2835211892232539
PLNZloty polaco3.59271999385106120.27834064489063987
QARRiyal catarí3.65981343020.27323797211852746
XAUOnza de oro0.00076474102379744631307.6322165042707
OMRRial de Omán0.38493140532.597865454029765
COPPeso colombiano2910.487034990720.00034358510722697257
CLPPeso chileno625.50298828960.0015987133854219295
TWDNuevo dólar taiwanés30.152685163894360.03316454221454967
ARSPeso argentino17.0872452644102920.0585231840782916
CZKCorona checa21.8873891568419980.04568840956014162
VNDDong vietnamita22726.17205727020.00004400213100032813
MADDírham marroquí9.3446026537906640.10701364595682912
JODDinar de Jordania0.70873880231.4109570362943284
BHDDinar bareiní0.37726657862.6506456090303674
XOFFranco CFA549.4998109574880.0018198368408126077
LKRRupia de Sri Lanka153.02524386080.0065348695076065605
UAHGrivna ucraniana26.14133802470.03825358897295679
NGNNaira nigeriana360.65161152520.0027727589952280763
TNDDinar tunisio2.43834098496651830.410114912625205
UGXChelín ugandés3598.00941158050.0002779314575391089
RONLeu rumano3.85255234120343550.25956818011397254
BDTTaka bengalí81.39852549230.01228523482399686
PENsol peruano3.2494287770.3077463974832029
GELLari georgiano2.47179030980.4045650620262012
XAFFranco CFA BEAC centroafricano549.4998109574880.0018198368408126077
FJDDólar fiyiano2.02540430610.493728583961363
VEFBolívar venezolano9.98318361940.10016844707300906
BYNRublo bielorruso1.93000238220.5181340754927488
UZSSom uzbeko8080.43432481540.00012375572398737927
BGNLeva búlgara1.63661143680.6110185823675163
DZDDinar argelino111.837906478170620.008941512153530768
IRRRial iraní33450.40799216480.000029895001586654288
DOPPeso dominicano47.36192203830.021114007982854528
ISKCorona islándica106.553530724480010.00938495414652887
CRCColón costarricense576.57883577220.0017343682042382303
XAGOnza de plata0.0581695994969885517.19111028178508
SYPLibra siria516.42509866110.0019363892316477868
JMDDólar jamaiquino130.77801489460.007646545184264693
LYDDinar libio1.33701860490.7479327485310449
GHSCedi ghanés4.43516573470.2254707174020953
MURRupia de Mauricio33.50553462990.0298458153569533
AOAKwanza angoleño165.91441762010.0060272037496447994
UYUPeso uruguayo28.86810628570.034640304774524
AFNAfganí afgano68.6448864230.01456772750468041
LBPLibra libanesa1509.74731331920.0006623624968084801
XPFFranco CFP99.965043141175680.010003496908291727
TTDDólar de Trinidad6.74326903260.14829602603211434
TZSChelín tanzano2244.10019453540.00044561290197073027
ALLLek albanés111.77434739620.008946596632368234
XCDDólar del Caribe Oriental2.70000026880.370370333497946
GTQQuetzal guatemalteco7.29297823170.13711819344987938
NPRRupia nepalesa102.52727130260.009753502529571767
BOBBolíviano de Bolivia6.91609557480.14459025170844578
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8310.27322839170.00012033298695685985
BNDDólar de Brunéi1.34838727056225840.7416266986731596
BWPPula botsuanés10.160073240.09842448734158929
HNLLempira hondureño23.37296402340.04278447521670094
PYGGuaraní paraguayo5670.55788768810.00017634949149733525
ETBBirr Etíope23.44988808660.042644126756896175
NADDólar de Namibia13.2887467169362270.07525164120447274
PGKKina de Papúa Nueva Guinea3.20556036620.31195793738410865
SDGLibra sudanesa6.66954749720.14993520931064944
MOPPataca de Macao8.0513289252581060.12420309855468269
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense30.36570714920.03293188579757299
BAMMarco convertible bosnio1.6384126021446280.6103468678713977
KZTTenge kazajo340.35000983250.0029381518175719767
PABBalboa panameña11
GYDDólar guyanés206.59148626740.00484047052503247
YERRial yemení250.22872250940.003996343784884384
MGAAriary malgache2986.67872446210.0003348200768330379
KYDDólar de las Caimanes0.82000000971.2195121806960145
MZNMetical mozambiqueño61.11052568010.016363793125177443
RSDDinar serbio99.622026559680010.01003794074999002
SCRRupia de las Seychelles13.59214293460.07357191612916399
AMDDram armenio478.3180682490.0020906590538399355
AZNManat azerbaiyano1.68885541310.5921169996219139
SBDDólar de las Islas Salomón7.81302931240.12799132833316104
SLLLeone sierraleonés7586.10315820720.00013181998440373526
TOPPa'anga tonganés2.23707136510.447013007989264
BZDDólar de Belice2.00042463890.49989386280998976
GMDDalasi gambiano46.89282590440.02132522365017394
MWKKwacha malawiano725.43667639850.0013784800693626299
BIFFranco burundí1745.64933996890.0005728527357148462
HTGGourde haitiano62.9899581810.015875546339093067
SOSChelín somalí578.30049097070.0017292048262339548
GNFFranco de Guinea8985.3294378650.0001112925248779314
MNTTugrik mongol2473.33847420070.0004043118280942791
MVRRufiyaa maldiva15.3907202880.06497421701437135
CDFFranco congolés1559.60739829780.000641187007122067
TJSSomoni tayiko8.80288930510.11359906564094185
KPWWon norcoreano128.9812321810.00775306595456225
KGSSom kirgistaní68.56669579230.014584339940036887
LRDDólar de Liberia117.04201221330.008543940599530855
LSLLoti basotho13.2887467169362270.07525164120447274
MMKKyat birmano1354.01068920620.0007385466067378378
GIPLibra gibraltareña0.74171246746833051.3482313482113577
XPTOnza de platino0.0010411692385269033960.458648792629
MDLLeu moldavo17.61064909370.056783824075952886
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4075.74978489420.0002453536288479393
MKDDinar macedonio51.4709544564412550.01942843319228281
VUVVatu de Ni-Vanuatu106.59959732120.009380898475506013
ANGFlorín holandés1.78565447650.5600187567978244
SZLLilangeni swazi13.2887467169362270.07525164120447274
CVEEscudo caboverdiano92.594966188676410.010799723150849767
SRDDólar surinamés7.42472613460.13468510243628992
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.0010695485947820695934.973880456324
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.70288946031.4226988118063264
RWFFranco ruandés844.84884885190.0011836436794095669
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés64.17013880360420.015583572338226478
DJFFranco de Yibuti178.57480443480.005599894134926034
KMFFranco de las Comoras412.1248582181160.002426449121083477
ERNNakfa eritreo15.34703787680.06515915370950458
FKPLibra esterlina de las Islas Falkland (Malvinas)0.74171246746833051.3482313482113577
SHPLibra de Santa Elena0.74171246746833051.3482313482113577
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.48745446450.40201740947286396
JEPLibra de Jersey0.74171246746833051.3482313482113577
TMTManat turkmeno3.45108860620.2897636410156104
GGPLibra de Guernsey0.74171246746833051.3482313482113577
IMPLibra manesa0.74171246746833051.3482313482113577
TVDDólar de Tuvalu1.25544603120874830.7965296596917003
ZMWKwacha zambiano9.61610034610.10399225923277411
BTCBitcoin0.00024771984829979164036.818231818856
CLFCLF0.02321008060664674843.0847275779657
ETHEthereum0.0034417581039272744290.5491814950428
LTCLitecoin0.0180764185035644855.320693078820376
XBTXBT0.00024771984829979164036.818231818856
XRPRipple5.26156563568673350.1900574979465178

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07605▼
GBP / EUR1,16498▼
USD / JPY153,068▲
GBP / USD1,25358▼
USD / CHF0,905307▲
USD / CAD1,36795▲
EUR / JPY164,709▼
AUD / USD0,660643▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement