Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 sept 2017, 16:00 UTC

USDDólar estadounidense11
EUREuro0.84315609811.1860200053743761
GBPLibra esterlina0.7721116921.2951494069591165
INRRupia india64.04196639290.0156147610125673
AUDDólar australiano1.25427079350.797275999076351
CADDólar canadiense1.23928701070.8069155824002053
SGDDólar singapurense1.36278082610.7337937112468741
CHFFranco suizo0.96476448161.0365224042468522
MYRRinggit malasio4.27367485060.23399066025334278
JPYYen japonés110.26762515880.009068844990176106
CNYYuan renminbi chino6.55644324790.1525217198090284
NZDDólar neozelandés1.39757379890.7155257209222713
THBBaht tailandés33.17529732090.03014290995879073
HUFFlorín húngaro258.0235050870.0038756159043061658
AEDDírham de los EAU3.67400717810.2721823751354635
HKDDólar de Hong Kong7.82395015750.12781267516657235
MXNPeso mexicano17.81921907370.05611918209569208
ZARRand sudafricano12.95697689210.07717849683051531
PHPPeso filipino51.10795679040.01956642493264058
SEKCorona sueca8.0003243050.12499493293978413
IDRRupia indonesia13343.74975139940.00007494145338682831
BRLReal brasilero3.14382359490.31808400497477923
SARRiyal de Arabia Saudita3.75242873370.26649406849999574
TRYLira turca3.43074821250.29148160636110804
KESChelín keniano103.12096145820.009697349460859607
KRWWon surcoreano1122.68832563490.0008907191579056302
EGPLibra egipcia17.69355087520.05651776780440611
IQDDinar iraquí1174.49122733940.0008514324983638416
NOKCorona noruega7.79488760830.12828921342434746
KWDDinar kuwaití0.30171498733.314386232347431
RUBRublo ruso57.51485422530.017386812736806236
DKKCorona danesa6.27558480850.15934769914120905
PKRRupia pakistaní105.19641644230.009506027237615055
ILSShequel israelí3.57461615340.2797503164217643
PLNZloty polaco3.60311845990.27753736412756014
QARRiyal catarí3.68731565360.271199998574486
XAUOnza de oro0.00075409991326.0842495801949
OMRRial de Omán0.38470422112.5993996040403724
COPPeso colombiano2929.9335295360.0003413046712217957
CLPPeso chileno625.00047223670.0015999987910749614
TWDNuevo dólar taiwanés30.13693788030.033181871495102454
ARSPeso argentino17.2239187670.058058796812020516
CZKCorona checa21.9475009540.04556327401902889
VNDDong vietnamita22724.00000000030.000044006336912514826
MADDírham marroquí9.37243372240.10669587319780266
JODDinar de Jordania0.70647498971.4154782753521726
BHDDinar bareiní0.37687874392.6533733095473737
XOFFranco CFA553.07414464138170.001808075842432318
LKRRupia de Sri Lanka152.7843809290.006545171659036974
UAHGrivna ucraniana25.81249999990.03874092009700238
NGNNaira nigeriana368.89015928110.002710834037830715
TNDDinar tunisio2.42984518550.4115488533868159
UGXChelín ugandés3592.50000000010.0002783576896311683
RONLeu rumano3.87915168410.2577883211164014
BDTTaka bengalí80.83921166140.012370234437571724
PENsol peruano3.23874998080.3087610979322927
GELLari georgiano2.4250999690.41235413499772305
XAFFranco CFA BEAC centroafricano553.07414464138170.001808075842432318
FJDDólar fiyiano2.03324997420.49182344162746583
VEFBolívar venezolano9.97749996190.10022550777435148
BYNRublo bielorruso1.91999995720.5208333449435767
UZSSom uzbeko4198.50000000010.00023818030248897847
BGNLeva búlgara1.64122648620.6093004277035168
DZDDinar argelino111.48899841320.0089694948760218
IRRRial iraní33220.49999999990.000030101894914284945
DOPPeso dominicano46.94499778760.021301524062786063
ISKCorona islándica104.87500184680.009535160737930537
CRCColón costarricense574.30999755850.001741219906063256
XAGOnza de plata0.056406854717.72834180027414
SYPLibra siria519.51949730830.0019248555736235769
JMDDólar jamaiquino128.15499877940.007803051067257651
LYDDinar libio1.36084997650.7348348585579743
GHSCedi ghanés4.43050981690.22570765923721478
MURRupia de Mauricio33.22248334740.030100097862740302
AOAKwanza angoleño165.80417729850.006031211132875642
UYUPeso uruguayo28.83500003810.034680076250344694
AFNAfganí afgano68.43661007030.014612062154638752
LBPLibra libanesa1507.3499755860.0006634159393615528
XPFFranco CFP100.615286169082820.009938847645073648
TTDDólar de Trinidad6.72099995620.14878738379956663
TZSChelín tanzano2244.81848928560.0004454703152049696
ALLLek albanés112.30250167860.008904521137578156
XCDDólar del Caribe Oriental2.70000004790.37037036379972577
GTQQuetzal guatemalteco7.28614997870.13724669447147733
NPRRupia nepalesa102.1500015260.009789525061783502
BOBBolíviano de Bolivia6.93750023830.1441441391928579
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8309.70254630280.00012034125101685206
BNDDólar de Brunéi1.36278082610.7337937112468741
BWPPula botsuanés10.18728821970.09816154980932193
HNLLempira hondureño23.36499977120.0427990588398213
PYGGuaraní paraguayo5668.79980468740.0001764041833287397
ETBBirr Etíope23.37750053410.04277617269396839
NADDólar de Namibia12.95697689210.07717849683051531
PGKKina de Papúa Nueva Guinea3.21429781010.31110994036015877
SDGLibra sudanesa6.66815018640.14996662823215143
MOPPataca de Macao8.0586686622250.12408997588987607
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense29.93999958050.03340013406851557
BAMMarco convertible bosnio1.64906999134692310.6064023996842138
KZTTenge kazajo337.90251159680.002959433462848135
PABBalboa panameña11
GYDDólar guyanés206.89596728860.004833346986435439
YERRial yemení249.87500000010.004002001000498649
MGAAriary malgache2949.70531075360.00033901691682702937
KYDDólar de las Caimanes0.8199999931.2195122055324212
MZNMetical mozambiqueño61.25561706470.016325033489480164
RSDDinar serbio100.34822589380.009965298251095288
SCRRupia de las Seychelles13.52200031290.07395355545480939
AMDDram armenio478.20001220710.0020911751871033365
AZNManat azerbaiyano1.70074999320.5879758953392539
SBDDólar de las Islas Salomón7.78018957680.1285315724159129
SLLLeone sierraleonés7525.00000000010.00013289036544850323
TOPPa'anga tonganés2.19244742990.45611127836511506
BZDDólar de Belice2.00645005690.49839266946171457
GMDDalasi gambiano45.48750114450.021984061002236707
MWKKwacha malawiano731.69337501760.00136669270782443
BIFFranco burundí1734.02001953120.0005766946106368221
HTGGourde haitiano61.86000061040.016165534919698632
SOSChelín somalí589.35798758140.0016967615966380425
GNFFranco de Guinea8810.00000000010.00011350737797956739
MNTTugrik mongol2422.75000000010.000412754101743869
MVRRufiyaa maldiva15.40999984750.06489292731318438
CDFFranco congolés1550.4300537110.0006449823373885655
TJSSomoni tayiko8.80834960950.11352864547082439
KPWWon norcoreano129.05929141430.0077483766495342644
KGSSom kirgistaní68.67550277720.01456123303886457
LRDDólar de Liberia114.94999694830.008699434767708266
LSLLoti basotho12.95697689210.07717849683051531
MMKKyat birmano1360.0210867820.0007352827170982618
GIPLibra gibraltareña0.7721116921.2951494069591165
XPTOnza de platino0.0010085025991.5691830213608
MDLLeu moldavo17.71000003820.056465273734784105
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4043.49999999990.00024731049833066025
MKDDinar macedonio51.71500015270.01933674943531429
VUVVatu de Ni-Vanuatu103.97000122080.00961815897141629
ANGFlorín holandés1.78375005730.5606166603373036
SZLLilangeni swazi12.95697689210.07717849683051531
CVEEscudo caboverdiano93.22455015470.010726788151195859
SRDDólar surinamés7.38249993330.13545547023838536
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.001017408982.889853431465
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.70561469721.4172040406303485
RWFFranco ruandés843.06573687780.0011861471250194423
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés64.04196639290.0156147610125673
DJFFranco de Yibuti178.85435753020.005591141383464183
KMFFranco de las Comoras414.80560848103630.0024107677899097573
ERNNakfa eritreo15.34069366550.0651861005639478
FKPLibra esterlina de las Islas Falkland (Malvinas)0.7721116921.2951494069591165
SHPLibra de Santa Elena0.7721116921.2951494069591165
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.49529896820.4007535821334292
JEPLibra de Jersey0.7721116921.2951494069591165
TMTManat turkmeno3.45000004780.2898550684478051
GGPLibra de Guernsey0.7721116921.2951494069591165
IMPLibra manesa0.7721116921.2951494069591165
TVDDólar de Tuvalu1.25427079350.797275999076351
ZMWKwacha zambiano9.15081670430.1092798634607222
BTCBitcoin0.00022091139619450894526.701733031085
CLFCLF0.0232930679518911342.931227525089135
ETHEthereum0.0028803827675803898347.17608064293165
LTCLitecoin0.01271223306786715478.66438529417074
XBTXBT0.00022091139619450894526.701733031085
XRPRipple4.4515829901307490.2246391906467925

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07219▲
GBP / EUR1,17140▲
USD / JPY156,235▼
GBP / USD1,25597▲
USD / CHF0,910325▼
USD / CAD1,36615▼
EUR / JPY167,513▼
AUD / USD0,656574▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement