Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 jul 2017, 16:00 UTC

USDDólar estadounidense11
EUREuro0.87715178831.1400535384395567
GBPLibra esterlina0.77585917251.2888937006154941
INRRupia india64.60025707870.015479814558349802
AUDDólar australiano1.3141703060.7609363835374926
CADDólar canadiense1.2875018980.7766978841377988
SGDDólar singapurense1.38161935170.7237883565900838
CHFFranco suizo0.96444352821.0368673444948728
MYRRinggit malasio4.30082071420.23251376108246144
JPYYen japonés113.89720844730.008779846439016966
CNYYuan renminbi chino6.80495509720.1469517411527763
NZDDólar neozelandés1.37361390560.7280066079144678
THBBaht tailandés34.14130982180.029290030324538908
HUFFlorín húngaro270.35186849590.0036988832574507075
AEDDírham de los EAU3.67458361210.2721396777330389
HKDDólar de Hong Kong7.811578380.1280151016035763
MXNPeso mexicano18.07956895040.055311053197309536
ZARRand sudafricano13.39733396230.07464171624100681
PHPPeso filipino50.60643293570.019760333656999488
SEKCorona sueca8.43358664790.11857351347057118
IDRRupia indonesia13404.7803423370.00007460025263089534
BRLReal brasilero3.28196342350.3046956565206218
SARRiyal de Arabia Saudita3.75151289070.26655912671365195
TRYLira turca3.61960962760.27627288654966226
KESChelín keniano103.8792923610.009626557683169546
KRWWon surcoreano1154.34332813320.0008662933943727093
EGPLibra egipcia18.0814284650.05530536494589948
IQDDinar iraquí1183.33523208820.0008450690665529554
NOKCorona noruega8.36778905950.11950588057244275
KWDDinar kuwaití0.30349919873.294901615171876
RUBRublo ruso60.4145724430.01655229789043829
DKKCorona danesa6.53210060380.1530901100050813
PKRRupia pakistaní105.99353090910.009434538046077544
ILSShequel israelí3.54079452430.2824224882684193
PLNZloty polaco3.7044105260.2699484824863064
QARRiyal catarí3.64222757430.27455725365875583
XAUOnza de oro0.00082475991212.4740788197876
OMRRial de Omán0.38495326592.5977179272971065
COPPeso colombiano3088.54009831440.0003237775674486983
CLPPeso chileno666.84780508810.001499592549259251
TWDNuevo dólar taiwanés30.58157516960.032699427496921826
ARSPeso argentino16.97997620720.05889289759875936
CZKCorona checa22.88298933890.04370058409720304
VNDDong vietnamita22704.00000001780.00004404510218460254
MADDírham marroquí9.66120201170.10350678919548215
JODDinar de Jordania0.70791665061.4125956765566152
BHDDinar bareiní0.37714375542.651508836304068
XOFFranco CFA575.37385559790310.0017380004153314268
LKRRupia de Sri Lanka153.60858568470.006510052778251729
UAHGrivna ucraniana26.08944490210.03832967714539253
NGNNaira nigeriana319.05310679970.0031342744473815613
TNDDinar tunisio2.42789763060.41187898014994667
UGXChelín ugandés3595.87787543390.0002780962075580317
RONLeu rumano4.01201398270.24925137457447774
BDTTaka bengalí81.10257360340.012330064948248174
PENsol peruano3.24958886050.30773123706675143
GELLari georgiano2.39245549850.4179806063799184
XAFFranco CFA BEAC centroafricano575.37385559790310.0017380004153314268
FJDDólar fiyiano2.06166664750.48504446691836
VEFBolívar venezolano9.97777769310.10022271799977431
BYNRublo bielorruso1.94000005730.5154639023009888
UZSSom uzbeko3981.94444444450.000251133589117541
BGNLeva búlgara1.71420185330.5833618707592141
DZDDinar argelino108.55155775270.009212212341329823
IRRRial iraní32573.88888888880.000030699435471492246
DOPPeso dominicano47.43333265530.021082220961934968
ISKCorona islándica104.13889290610.009602560312425065
CRCColón costarricense570.41779242630.0017531009959322113
XAGOnza de plata0.064112038115.597694748687141
SYPLibra siria214.34195536210.004665442182379289
JMDDólar jamaiquino127.40445048010.007849019372805941
LYDDinar libio1.39054442810.7191427902568862
GHSCedi ghanés4.34382866780.23021165807316832
MURRupia de Mauricio34.68891122770.028827656003266946
AOAKwanza angoleño165.98573439960.006024614124925725
UYUPeso uruguayo28.96775176670.034521146413217824
AFNAfganí afgano68.35332183410.014629866891138004
LBPLibra libanesa1506.44444444450.0006638147219353642
XPFFranco CFP104.672051109402090.009553648652158454
TTDDólar de Trinidad6.66698895570.14999274884729505
TZSChelín tanzano2240.01135460990.00044642630848366877
ALLLek albanés115.97236583260.008622743813327454
XCDDólar del Caribe Oriental2.70003510310.37036555519291836
GTQQuetzal guatemalteco7.33183325650.1363915360613875
NPRRupia nepalesa103.46667141380.009664948010172711
BOBBolíviano de Bolivia6.92166667520.14447387412961565
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8256.40893768550.00012111803176749232
BNDDólar de Brunéi1.38161935170.7237883565900838
BWPPula botsuanés10.45913527750.0956101984980756
HNLLempira hondureño23.43777720140.04266616204288636
PYGGuaraní paraguayo5546.8888888890.00018028123873241897
ETBBirr Etíope23.19444465650.04311377206092151
NADDólar de Namibia13.39733396230.07464171624100681
PGKKina de Papúa Nueva Guinea3.26996081380.305814062290828
SDGLibra sudanesa6.66896671730.14994826670912825
MOPPataca de Macao8.04592573140.12428650641123912
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense29.88555547940.03346098086379208
BAMMarco convertible bosnio1.71555978211078890.5829001183331665
KZTTenge kazajo324.4738769530.003081912200114803
PABBalboa panameña11
GYDDólar guyanés206.75732618210.004836587986823051
YERRial yemení249.47850576610.004008361349324241
MGAAriary malgache3001.08257382790.00033321309074294935
KYDDólar de las Caimanes0.82000006521.2195120981558674
MZNMetical mozambiqueño60.18729562710.016614802003992
RSDDinar serbio105.42547898590.009485373076974531
SCRRupia de las Seychelles13.35196541740.07489534077858089
AMDDram armenio479.30777655720.002086342114419379
AZNManat azerbaiyano1.70197772970.587551753791905
SBDDólar de las Islas Salomón7.8886628850.1267641949691453
SLLLeone sierraleonés7427.77777777790.00013462976813761934
TOPPa'anga tonganés2.25088595850.4442695091786899
BZDDólar de Belice2.00751389260.49812855775800674
GMDDalasi gambiano45.53889126260.021959252240760545
MWKKwacha malawiano731.86362218480.0013663747858033229
BIFFranco burundí1720.82557508690.0005811164213720504
HTGGourde haitiano62.08777915120.01610622917538632
SOSChelín somalí587.59802222550.0017018437131774999
GNFFranco de Guinea8945.07758246540.00011179332887623596
MNTTugrik mongol2381.94444444450.00041982507288628764
MVRRufiyaa maldiva15.53555530960.06436847477103459
CDFFranco congolés1522.41779242630.0006568499166094776
TJSSomoni tayiko8.81247774770.11347546384000727
KPWWon norcoreano130.04566532310.007689606551017969
KGSSom kirgistaní69.61889309360.014363916970865042
LRDDólar de Liberia90.27777777790.011076923076908081
LSLLoti basotho13.39733396230.07464171624100681
MMKKyat birmano1354.18514915220.0007384514596294747
GIPLibra gibraltareña0.77585917251.2888937006154941
XPTOnza de platino0.0011000376909.0598357728862
MDLLeu moldavo18.10377756760.055237090505888764
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4088.77777777770.00024457186336585696
MKDDinar macedonio53.82333374030.01857930251635926
VUVVatu de Ni-Vanuatu106.34555647120.009403307793784645
ANGFlorín holandés1.77138890170.5645287712033767
SZLLilangeni swazi13.39733396230.07464171624100681
CVEEscudo caboverdiano96.91519378880.010318299545262479
SRDDólar surinamés7.42388878940.13470029365577554
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.0011887283841.2351249650573
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.72009872211.3886984788470853
RWFFranco ruandés835.51962884670.0011968599724944088
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés64.60025707870.015479814558349802
DJFFranco de Yibuti176.50421674870.005665587023474697
KMFFranco de las Comoras431.53039169842730.0023173338871085693
ERNNakfa eritreo15.59200592140.06413542972219513
FKPLibra esterlina de las Islas Falkland (Malvinas)0.77585917251.2888937006154941
SHPLibra de Santa Elena0.77585917251.2888937006154941
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.54942187090.3922457916496099
JEPLibra de Jersey0.77585917251.2888937006154941
TMTManat turkmeno3.46555558850.28855402098248584
GGPLibra de Guernsey0.77585917251.2888937006154941
IMPLibra manesa0.77585917251.2888937006154941
TVDDólar de Tuvalu1.3141703060.7609363835374926
ZMWKwacha zambiano9.14836312290.10930917220555228
BTCBitcoin0.00039552011013278412528.31644809231
CLFCLF0.02501051691422162539.98318001301981
ETHEthereum0.004092687383231326244.33823215944324
LTCLitecoin0.0199342470986556350.16492446646957
XBTXBT0.00039552011013278412528.31644809231

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08531▲
GBP / EUR1,17419▲
USD / JPY157,305▲
GBP / USD1,27436▲
USD / CHF0,902032▼
USD / CAD1,36261▼
EUR / JPY170,724▲
AUD / USD0,665560▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %