Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 may 2017, 16:00 UTC

USDDólar estadounidense11
EUREuro0.89244023651.12052321164029
GBPLibra esterlina0.76723275611.3033854355791628
INRRupia india64.58312673890.015483920498969515
AUDDólar australiano1.34075501470.7458484130478934
CADDólar canadiense1.35129049260.7400333277531712
SGDDólar singapurense1.38339049820.7228616947283872
CHFFranco suizo0.97320795781.027529616856571
MYRRinggit malasio4.32434386940.23124895480126317
JPYYen japonés111.22937643010.008990430694614485
CNYYuan renminbi chino6.88397083670.14526499657273018
NZDDólar neozelandés1.4442186680.6924159216033621
THBBaht tailandés34.33448262580.02912523863832941
HUFFlorín húngaro275.4021471830.003631053752589362
AEDDírham de los EAU3.67465631030.27213429381055765
HKDDólar de Hong Kong7.78310924740.12848335648559175
MXNPeso mexicano18.71418007150.05343541614857652
ZARRand sudafricano13.24185502170.07551812026043608
PHPPeso filipino49.69242363850.020123792054795933
SEKCorona sueca8.73253508920.11451428362844533
IDRRupia indonesia13332.64547386460.00007500386940913235
BRLReal brasilero3.25482972490.30723573413067673
SARRiyal de Arabia Saudita3.75173798340.26654313398873164
TRYLira turca3.57884729180.27941957799966505
KESChelín keniano103.29094485840.00968139076828937
KRWWon surcoreano1117.92872571720.0008945114093552399
EGPLibra egipcia18.26920269990.05473692620452855
IQDDinar iraquí1183.41476784460.0008450122705679425
NOKCorona noruega8.38061414930.1193229973585559
KWDDinar kuwaití0.30386664153.290917341448288
RUBRublo ruso56.99790637720.017544504062696847
DKKCorona danesa6.61939859860.15107112604028702
PKRRupia pakistaní104.81148202790.00954093941476572
ILSShequel israelí3.58109437810.2792442461487329
PLNZloty polaco3.71377723560.2692676314599789
QARRiyal catarí3.64274108160.2745185500696553
XAUOnza de oro0.00079647141255.537863632015
OMRRial de Omán0.38495577592.5977009895800864
COPPeso colombiano2880.25337008740.0003471916777827276
CLPPeso chileno668.65246279550.0014955452281132761
TWDNuevo dólar taiwanés30.02286500650.03330794711908735
ARSPeso argentino16.02584877910.06239919106837843
CZKCorona checa23.6340388520.04231185394346495
VNDDong vietnamita22599.00922435290.00004424972750231859
MADDírham marroquí9.76905187360.10236407923090383
JODDinar de Jordania0.70791665061.4125956765566152
BHDDinar bareiní0.37697454982.6526989700777936
XOFFranco CFA585.40242021383050.0017082266240626902
LKRRupia de Sri Lanka152.45239617070.0065594246146207244
UAHGrivna ucraniana26.41280790810.03786041997046935
NGNNaira nigeriana317.67129696120.0031479079462509284
TNDDinar tunisio2.40092545910.41650605861577034
UGXChelín ugandés3619.77777777790.00027626005279635633
RONLeu rumano4.07638564790.24531535688120243
BDTTaka bengalí80.72278910740.012388075425262136
PENsol peruano3.2659261070.3061918632686321
GELLari georgiano2.40415565180.41594644641718453
XAFFranco CFA BEAC centroafricano585.40242021383050.0017082266240626902
FJDDólar fiyiano2.10322226410.47546092349298846
VEFBolívar venezolano9.97732526670.10022726264498642
BYNRublo bielorruso1.88282549220.5311166670212986
UZSSom uzbeko3789.44444444450.0002638909250842946
BGNLeva búlgara1.74996958090.5714385043685761
DZDDinar argelino108.65455457890.009203479816152993
IRRRial iraní32455.88888888880.00003081104952705048
DOPPeso dominicano47.14557036310.02121090045784412
ISKCorona islándica100.0494637250.009995056072950481
CRCColón costarricense572.47778998490.0017467926572773706
XAGOnza de plata0.059289053416.86651991647416
SYPLibra siria214.35164689980.004665231242508046
JMDDólar jamaiquino130.16445119720.007682589146286903
LYDDinar libio1.39661482670.7160170298083232
GHSCedi ghanés4.29529519280.2328128696896671
MURRupia de Mauricio35.3225751170.028310506713841523
AOAKwanza angoleño165.97929610480.00602484781817966
UYUPeso uruguayo28.33766162380.03528872682847368
AFNAfganí afgano68.12300563060.014679328822080224
LBPLibra libanesa1507.54442003050.0006633303713729167
XPFFranco CFP106.496448269299960.009389984513579998
TTDDólar de Trinidad6.71376158230.14894779740710126
TZSChelín tanzano2239.00585666370.00044662679064630986
ALLLek albanés120.14009907210.008323615576510115
XCDDólar del Caribe Oriental2.70004386690.3703643530607262
GTQQuetzal guatemalteco7.33934774610.13625188975837565
NPRRupia nepalesa103.26663385070.009683669959125151
BOBBolíviano de Bolivia6.9316666920.1442654478978517
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8290.22532424670.00012062398317151484
BNDDólar de Brunéi1.38339049820.7228616947283872
BWPPula botsuanés10.47415609050.09547308550299287
HNLLempira hondureño23.40652434410.04272313075187801
PYGGuaraní paraguayo5581.8888888890.00017915082508907423
ETBBirr Etíope23.05778948460.04336929178175935
NADDólar de Namibia13.24185502170.07551812026043608
PGKKina de Papúa Nueva Guinea3.20449632030.31206152232572437
SDGLibra sudanesa6.66912419930.14994472589143884
MOPPataca de Macao8.0166025248220.1247411228015454
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense29.74444389350.033619724193886445
BAMMarco convertible bosnio1.7454613877537950.5729144208035923
KZTTenge kazajo312.27426799980.003202313166580349
PABBalboa panameña11
GYDDólar guyanés206.73159041540.004837190087836268
YERRial yemení249.97817815260.004000349180037414
MGAAriary malgache3128.3346011810.00031965890081658236
KYDDólar de las Caimanes0.81968628161.2199789388301505
MZNMetical mozambiqueño60.89330415210.016422166836310745
RSDDinar serbio110.5728913280.009043808007458456
SCRRupia de las Seychelles13.65055550460.07325709196691793
AMDDram armenio482.92777167440.0020707030298398764
AZNManat azerbaiyano1.70207781250.5875172055331636
SBDDólar de las Islas Salomón8.00129670230.12497974231008664
SLLLeone sierraleonés7457.77777777790.00013408820023837683
TOPPa'anga tonganés2.31393450730.4321643490103978
BZDDólar de Belice2.00752648230.4981254338694011
GMDDalasi gambiano45.58888838040.02193516963291277
MWKKwacha malawiano731.55872147510.0013669442665977935
BIFFranco burundí1707.55102368740.0005856340373598518
HTGGourde haitiano66.90777503110.014945946110675195
SOSChelín somalí584.81024642280.0017099563595488552
GNFFranco de Guinea9082.77777777790.0001100984769710671
MNTTugrik mongol2411.99664022760.0004145942756809306
MVRRufiyaa maldiva15.57555622520.06420316459595068
CDFFranco congolés1419.30229435410.0007045715377040821
TJSSomoni tayiko8.49877802540.11766397439859413
KPWWon norcoreano127.45563112540.007845867547555653
KGSSom kirgistaní67.90189022480.014727130521541317
LRDDólar de Liberia92.27777777790.010836845273917014
LSLLoti basotho13.24185502170.07551812026043608
MMKKyat birmano1368.11523791720.0007309325795701146
GIPLibra gibraltareña0.76723275611.3033854355791628
XPTOnza de platino0.0010620618941.5647940637729
MDLLeu moldavo18.2635236070.054753946802287505
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4020.27777777790.0002487390312996539
MKDDinar macedonio54.72333357080.018273740555410777
VUVVatu de Ni-Vanuatu110.27046558480.009068611388341167
ANGFlorín holandés1.79142616610.5582144656159826
SZLLilangeni swazi13.24185502170.07551812026043608
CVEEscudo caboverdiano98.60995190740.010140964280553074
SRDDólar surinamés7.48388873220.13362037248060946
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.0013131375761.5348735376151
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.72439192941.3804681684240754
RWFFranco ruandés833.50709046280.0011997498418936734
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés64.58312673890.015483920498969515
DJFFranco de Yibuti178.71985531430.005595349203038363
KMFFranco de las Comoras439.051815160372940.0022776354987502534
ERNNakfa eritreo15.36049155430.06510208325462483
FKPLibra esterlina de las Islas Falkland (Malvinas)0.76723275611.3033854355791628
SHPLibra de Santa Elena0.76723275611.3033854355791628
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.60168611990.3843661202445269
JEPLibra de Jersey0.76723275611.3033854355791628
TMTManat turkmeno3.46555558850.28855402098248584
GGPLibra de Guernsey0.76723275611.3033854355791628
IMPLibra manesa0.76723275611.3033854355791628
TVDDólar de Tuvalu1.34075501470.7458484130478934
ZMWKwacha zambiano9.37967520530.10661349973343943
BTCBitcoin0.00049988873650798612000.445153026616
CLFCLF0.02500083290816461439.998667391334244
ETHEthereum0.007492005335438633133.475612366399
LTCLitecoin0.0373198501364298626.79539163057484
XBTXBT0.00049988873650798612000.445153026616

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06668▼
GBP / EUR1,17093▲
USD / JPY157,715▼
GBP / USD1,24902▼
USD / CHF0,919517▲
USD / CAD1,37794▲
EUR / JPY168,232▼
AUD / USD0,647162▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement