Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mar 2017, 17:00 UTC

USDDólar estadounidense11
EUREuro0.94754293361.0553611499171862
GBPLibra esterlina0.81656646671.22464005170493
INRRupia india66.78417497490.014973607151332446
AUDDólar australiano1.32293938330.7558925319053958
CADDólar canadiense1.34185880130.7452348928450555
SGDDólar singapurense1.41545201760.7064880953686946
CHFFranco suizo1.01150308710.9886277291224296
MYRRinggit malasio4.45491203810.22447132321528296
JPYYen japonés114.58495131770.008727149494765543
CNYYuan renminbi chino6.89705586220.1449894012720122
NZDDólar neozelandés1.42658339050.7009754961814831
THBBaht tailandés35.09245934840.028496150414308134
HUFFlorín húngaro292.75448885420.0034158314836225385
AEDDírham de los EAU3.67260943580.2722859638305567
HKDDólar de Hong Kong7.76328887810.12881138596052627
MXNPeso mexicano19.58619039210.051056381051179066
ZARRand sudafricano13.09917218040.07634070200987798
PHPPeso filipino50.28229057390.01988771769516541
SEKCorona sueca9.03770675580.11064753781242617
IDRRupia indonesia13372.97790887550.00007477766035464029
BRLReal brasilero3.13921853220.3185506168948323
SARRiyal de Arabia Saudita3.74968822270.26668883934033855
TRYLira turca3.72593166240.26838924881297094
KESChelín keniano102.5999999750.009746588696332015
KRWWon surcoreano1157.21479206090.0008641438105186039
EGPLibra egipcia16.14570959620.061935958530763904
IQDDinar iraquí1182.49999985050.0008456659620519468
NOKCorona noruega8.47566707870.11798481355090934
KWDDinar kuwaití0.3058013.2701004901880637
RUBRublo ruso58.53937902650.017082518069542783
DKKCorona danesa7.04383336930.14196815108637043
PKRRupia pakistaní104.8499999850.009537434431502734
ILSShequel israelí3.70282254630.27006425166100323
PLNZloty polaco4.07088660710.24564673411828963
QARRiyal catarí3.641250.2746309646412633
XAUOnza de oro0.00081699261224.001294503769
OMRRial de Omán0.38460001352.6001039128928682
COPPeso colombiano2983.99100613560.0003351216534982269
CLPPeso chileno657.29651794040.0015213833828504693
TWDNuevo dólar taiwanés31.07321090420.03218206200456855
ARSPeso argentino15.45895457930.0646874272687902
CZKCorona checa25.60423310560.03905604186134699
VNDDong vietnamita22700.00001425410.000044052863408461064
MADDírham marroquí10.11472720430.09886574099347706
JODDinar de Jordania0.70904559991.41034652798217
BHDDinar bareiní0.37700197932.6525059678910816
XOFFranco CFA621.54742012520.0016088877012771885
LKRRupia de Sri Lanka151.260.006611133148221606
UAHGrivna ucraniana27.07999992420.03692762196451676
NGNNaira nigeriana3180.0031446540880503146
TNDDinar tunisio2.29239266910.4362254396811533
UGXChelín ugandés3592.00000002050.0002783964365240236
RONLeu rumano4.29516822090.2328197520027428
BDTTaka bengalí79.98999786430.012501563029123494
PENsol peruano3.29140901220.3038212498943099
GELLari georgiano2.4950.4008016032064128
XAFFranco CFA BEAC centroafricano621.54742012520.0016088877012771885
FJDDólar fiyiano2.08700012550.47915665542206026
VEFBolívar venezolano9.9849999990.10015022534803708
BYNRublo bielorruso1.90999996660.5235602185795347
UZSSom uzbeko3424.99243537410.00029197144778241637
BGNLeva búlgara1.85284463060.5397106608319197
DZDDinar argelino111.19112680820.008993523392608097
IRRRial iraní32424.99999825810.0000308404009268688
DOPPeso dominicano47.30479974540.021139503927341787
ISKCorona islándica107.19481266410.009328809623778599
CRCColón costarricense558.51022804780.0017904775056588852
XAGOnza de plata0.056521074617.692515704575793
SYPLibra siria214.41007212750.0046639600000010495
JMDDólar jamaiquino128.28999328720.0077948402239083605
LYDDinar libio1.43339205210.6976458384396256
GHSCedi ghanés4.7299999960.21141649066504564
MURRupia de Mauricio35.59999997950.028089887656624797
AOAKwanza angoleño165.75418985150.006033030000001237
UYUPeso uruguayo28.12000083940.035561876605596045
AFNAfganí afgano66.79434039510.014971328320406015
LBPLibra libanesa1512.88399929760.0006609892103190191
XPFFranco CFP113.07194912240.008843926435879366
TTDDólar de Trinidad6.68949985510.14948800682574365
TZSChelín tanzano2228.00000001430.00044883303410842983
ALLLek albanés128.374976640.007789680093218516
XCDDólar del Caribe Oriental2.70000004770.3703703638271606
GTQQuetzal guatemalteco7.37349987030.13562080661694156
NPRRupia nepalesa106.89996515060.009354540000000994
BOBBolíviano de Bolivia6.88000011470.14534883478611754
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8202.24799904760.00012191779620856556
BNDDólar de Brunéi1.41545201760.7064880953686946
BWPPula botsuanés10.45550.0956434412510162
HNLLempira hondureño23.55498272010.0424538626023562
PYGGuaraní paraguayo5452.70019541490.00018339537553172026
ETBBirr Etíope22.65000824330.04415009430717561
NADDólar de Namibia13.09917218040.07634070200987798
PGKKina de Papúa Nueva Guinea3.17504999030.3149556709516606
SDGLibra sudanesa6.6850.14958863126402394
MOPPataca de Macao7.99618754440.12505959802060093
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense29.65900044360.033716577937331876
BAMMarco convertible bosnio1.85323289590.5395975876601101
KZTTenge kazajo317.54998779310.0031491104973732542
PABBalboa panameña11
GYDDólar guyanés202.71000672410.00493315557608884
YERRial yemení250.09999998480.003998400639987108
MGAAriary malgache3081.91923206180.00032447313660812627
KYDDólar de las Caimanes0.81999999281.2195122058298633
MZNMetical mozambiqueño70.00000004710.01428571427610204
RSDDinar serbio117.31208415230.008524271026518917
SCRRupia de las Seychelles13.5699999660.07369196776017148
AMDDram armenio486.75064737840.0020544399999998355
AZNManat azerbaiyano1.78123419540.5614084900135418
SBDDólar de las Islas Salomón7.78209983130.12850002206062036
SLLLeone sierraleonés7474.99999406080.00013377926432034002
TOPPa'anga tonganés2.29779408720.4352000057666438
BZDDólar de Belice1.9976999760.5005756680251369
GMDDalasi gambiano44.540.0224517287831163
MWKKwacha malawiano724.03999920430.0013811391650999565
BIFFranco burundí1707.77154955810.0005855584139803467
HTGGourde haitiano65.622320213957080.015238717508609395
SOSChelín somalí5770.0017331022530329288
GNFFranco de Guinea9292.50000321260.00010761366689849666
MNTTugrik mongol2460.00000001430.0004065040650382874
MVRRufiyaa maldiva15.5699999850.06422607584864426
CDFFranco congolés1296.3439939750.0007714001874870297
TJSSomoni tayiko7.99879954020.12501875999945314
KPWWon norcoreano130.88263268020.007640433108061101
KGSSom kirgistaní69.20482274570.014449859999997391
LRDDólar de Liberia90.00000000210.011111111110851852
LSLLoti basotho13.09917218040.07634070200987798
MMKKyat birmano1359.00000000820.0007358351729168257
GIPLibra gibraltareña0.81656646671.22464005170493
XPTOnza de platino0.0010139315986.2599199255571
MDLLeu moldavo19.78499984760.050543341304159974
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano3999.99999796250.0002500000001273438
MKDDinar macedonio58.25261677580.01716661079533567
VUVVatu de Ni-Vanuatu108.84999847820.009186954653015228
ANGFlorín holandés1.77750003340.5625878937887845
SZLLilangeni swazi13.09917218040.07634070200987798
CVEEscudo caboverdiano104.61949687510.009558447802457416
SRDDólar surinamés7.48000001920.13368983922903144
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.0013039551766.897571856577
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.74219998291.3473457599563627
RWFFranco ruandés823.71441313480.0012140129929186405
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés66.78417497490.014973607151332446
DJFFranco de Yibuti178.51879989050.005601650921994663
KMFFranco de las Comoras466.16056509390.002145183601702918
ERNNakfa eritreo15.27999973340.065445027319872
FKPLibra esterlina de las Islas Falkland (Malvinas)0.81656646671.22464005170493
SHPLibra de Santa Elena0.81656646671.22464005170493
SPLLuigino de Seborga0.16666666675.9999999988
WSTTala samoano2.6062026730.3837000131877311
JEPLibra de Jersey0.81656646671.22464005170493
TMTManat turkmeno3.50.2857142857142857
GGPLibra de Guernsey0.81656646671.22464005170493
IMPLibra manesa0.81656646671.22464005170493
TVDDólar de Tuvalu1.32293938330.7558925319053958
ZMWKwacha zambiano9.75000000040.1025641025598948
BTCBitcoin0.00078686481270.866354677449
ETHEthereum0.05126427053989541419.50676347226612
LTCLitecoin0.246166265460170424.0622950432735045
XBTXBT0.00078686481270.866354677449

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08623▼
GBP / EUR1,16566▲
USD / JPY155,786▲
GBP / USD1,26617▼
USD / CHF0,906875▲
USD / CAD1,36209▲
EUR / JPY169,219▲
AUD / USD0,667222▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement