Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Baht tailandés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 abr 2017, 16:00 UTC

USDDólar estadounidense0.0291290401008777934.33000183105469
EUREuro0.02734051703868389536.57575306952343
GBPLibra esterlina0.0232187159546274843.068703797149496
INRRupia india1.88781959054177380.5297116339983611
AUDDólar australiano0.03817198283433067426.197224397277882
CADDólar canadiense0.0388013378663742625.772307218989294
SGDDólar singapurense0.0406961819249363624.57232970514257
CHFFranco suizo0.02922807883722077634.21367533491597
MYRRinggit malasio0.128866867183648957.759946539050212
JPYYen japonés3.24424684123526360.3082379513450477
CNYYuan renminbi chino0.200710737911088324.982294472172107
NZDDólar neozelandés0.0415772767640277524.051599282836875
THBBaht tailandés11
HUFFlorín húngaro8.4389742076253050.11849781447328253
AEDDírham de los EAU0.10698222348946669.347347319795231
HKDDólar de Hong Kong0.226363227075926354.417678670328294
MXNPeso mexicano0.54526358874432131.8339753848278844
ZARRand sudafricano0.391009446083318452.5574829713625755
PHPPeso filipino1.46140388852417340.6842735316722532
SEKCorona sueca0.26130205422492423.8269886663011747
IDRRupia indonesia388.02794318379320.0025771339862663972
BRLReal brasilero0.0909350358090380610.996861562797227
SARRiyal de Arabia Saudita0.109236813282301819.154423037000262
TRYLira turca0.105860760334795489.446370844469639
KESChelín keniano2.99883458949059320.33346287371250716
KRWWon surcoreano32.512378819752950.03075751563870338
EGPLibra egipcia0.5257063512205921.902202622582335
IQDDinar iraquí34.401396359136670.029068587494542497
NOKCorona noruega0.25096940112034093.9845494930296135
KWDDinar kuwaití0.008883629004765204112.56660982393537
RUBRublo ruso1.63807158785181770.6104739300871516
DKKCorona danesa0.203180880511642764.921722937127923
PKRRupia pakistaní3.04864544363160040.32801452923590296
ILSShequel israelí0.105601507055356129.46956182619441
PLNZloty polaco0.115712198896726938.642131162786901
QARRiyal catarí0.106053009177052159.429246824392616
XAUOnza de oro0.0000233198358036733342881.9485874116
OMRRial de Omán0.0112088542544038789.21518446964441
COPPeso colombiano83.687732209821890.011949182677011725
CLPPeso chileno19.222253562569250.05202303656774465
TWDNuevo dólar taiwanés0.88298858457737881.1325174724411935
ARSPeso argentino0.44759683530153792.234153419173123
CZKCorona checa0.73928047324022791.3526665943401046
VNDDong vietnamita662.65653325486890.0015090774025695497
MADDírham marroquí0.29268860471204543.416600386556989
JODDinar de Jordania0.02060879531577858348.52297209407365
BHDDinar bareiní0.01098164823609442291.06101183547342
XOFFranco CFA17.934203535143880.055759376101670706
LKRRupia de Sri Lanka4.4351830012360130.2254698396258545
UAHGrivna ucraniana0.78735797392805131.2700703277457122
NGNNaira nigeriana9.24847023202870.10812599001906988
TNDDinar tunisio0.0663355595548328915.074870954746396
UGXChelín ugandés105.010189563664440.00952288539002904
RONLeu rumano0.124523733527242468.030597635279115
BDTTaka bengalí2.33585779680521060.42810825272313907
PENsol peruano0.0945033415546185110.581636411470665
GELLari georgiano0.0710748578461418114.069672881579791
XAFFranco CFA BEAC centroafricano17.934203535143880.055759376101670706
FJDDólar fiyiano0.0607413308703554116.46325468459642
VEFBolívar venezolano0.2905621861181033.4416040619736257
BYNRublo bielorruso0.0544713051275395118.358289702414744
UZSSom uzbeko105.374302564925420.00948997977361567
BGNLeva búlgara0.0534315439022406418.715536309967366
DZDDinar argelino3.1957760758379110.31291303779405344
IRRRial iraní944.42173815065970.001058848986214752
DOPPeso dominicano1.36760845495990610.7312034349987377
ISKCorona islándica3.305854761048620.30249362790602424
CRCColón costarricense16.1205928748170420.062032457972570024
XAGOnza de plata0.0015952376835092503626.8658334350346
SYPLibra siria6.2330320007858310.16043556328187067
JMDDólar jamaiquino3.71599163677950230.2691071718521571
LYDDinar libio0.04138071601741613624.165845742715625
GHSCedi ghanés0.124249922550426658.048294755227325
MURRupia de Mauricio1.0203902391758390.9800172145979091
AOAKwanza angoleño4.8087966714240190.20795223178023706
UYUPeso uruguayo0.83338185506506871.1999301327743956
AFNAfganí afgano1.9399940262710730.515465504768658
LBPLibra libanesa43.859594257575280.022800028521177743
XPFFranco CFP3.26259153206250070.3065048107226079
TTDDólar de Trinidad0.195441289778745425.116626078000595
TZSChelín tanzano64.870372304654840.015415357804694517
ALLLek albanés3.7082240742021020.2696708666978734
XCDDólar del Caribe Oriental0.0786484096613510212.714815268431481
GTQQuetzal guatemalteco0.213778031856331854.677749118169651
NPRRupia nepalesa3.0133991095410320.3318511633038576
BOBBolíviano de Bolivia0.200407799227593364.989825764536982
ZWDDólar zimbabuense10.5417996125076720.09486046374980572
BBDDólar de Barbados o Baja0.0582580802017555817.165000915527344
CUCPeso convertible cubano0.0291290401008777934.33000183105469
LAKKip laosiano238.881426370012950.004186177281322242
BNDDólar de Brunéi0.0406961819249363624.57232970514257
BWPPula botsuanés0.305796662979015033.2701468690278803
HNLLempira hondureño0.68365855116627721.4627184846793255
PYGGuaraní paraguayo163.879979607538440.006102026631897385
ETBBirr Etíope0.66778324431262341.4974919010274672
NADDólar de Namibia0.391009446083318452.5574829713625755
PGKKina de Papúa Nueva Guinea0.0957253080315096410.446558183660613
SDGLibra sudanesa0.194203305018865685.149242953938689
MOPPataca de Macao0.233154123888204144.28900841779446
BMDDólar de las Bermudas0.0291290401008777934.33000183105469
NIOCórdoba nicaragüense0.8630934581890091.1586230790096081
BAMMarco convertible bosnio0.05347340343976883518.700885593085097
KZTTenge kazajo9.133993317779710.10948113987049421
PABBalboa panameña0.0291290401008777934.33000183105469
GYDDólar guyanés5.9571798310199210.1678646655574927
YERRial yemení7.28080348431962850.137347478496523
MGAAriary malgache94.013976925583080.010636716291573875
KYDDólar de las Caimanes0.02388603085327530741.86547384714936
MZNMetical mozambiqueño2.05184965582165240.48736514254966473
RSDDinar serbio3.381580990648720.29571966567276
SCRRupia de las Seychelles0.393504197611308562.541268952327084
AMDDram armenio14.088551535190550.07097961756410431
AZNManat azerbaiyano0.0499563037730054220.017493779040635
SBDDólar de las Islas Salomón0.227749259469860224.390793640022077
SLLLeone sierraleonés217.011348751539570.0046080539370543195
TOPPa'anga tonganés0.067428331817819314.830561175706407
BZDDólar de Belice0.0581910827094772817.18476360016472
GMDDalasi gambiano1.318089064564720.7586740736144683
MWKKwacha malawiano20.882899356446270.04788607093924979
BIFFranco burundí49.373139821259270.02025392761368229
HTGGourde haitiano1.9507718511136960.5126176079632787
SOSChelín somalí16.9822303788117530.05888508032770958
GNFFranco de Guinea267.84152372757130.003733551041985284
MNTTugrik mongol71.074857846141810.01406967288157979
MVRRufiyaa maldiva0.44946109764602182.224886659239998
CDFFranco congolés39.5572364569920440.025279824617860595
TJSSomoni tayiko0.239697039937311454.171933037894554
KPWWon norcoreano3.7836963790187070.26429181938201596
KGSSom kirgistaní1.99665000037780270.5008389050713854
LRDDólar de Liberia2.7381297694825120.365212785436752
LSLLoti basotho0.391009446083318452.5574829713625755
MMKKyat birmano39.586365497092920.025261222833741492
GIPLibra gibraltareña0.0232187159546274843.068703797149496
XPTOnza de platino0.000030670380050418232604.74758891567
MDLLeu moldavo0.56437515195450721.7718710622479839
CUPPeso cubano0.77191956267326151.2954717672096108
KHRRiel camboyano116.050095761897150.008616968331088022
MKDDinar macedonio1.67404597015535670.5973551609859297
VUVVatu de Ni-Vanuatu3.15758799138254040.31669742940786677
ANGFlorín holandés0.05214098066938662619.178772381378067
SZLLilangeni swazi0.391009446083318452.5574829713625755
CVEEscudo caboverdiano3.01602083871331940.33156269584218634
SRDDólar surinamés0.218176503688466364.583444977319361
SVCColón salvadoreño0.25487910088268073.9234287806919643
XPDOnza de paladio0.00003646143459880918627426.238462725207
BSDDólar bahameño0.0291290401008777934.33000183105469
XDRDerechos especiales de giro del FMI0.02146816125267849646.580607823375374
RWFFranco ruandés24.0605871233250570.041561745558177585
AWGFlorín holandés o de Aruba0.0521409817805712519.17877197265625
BTNNgultrum butanés1.88781959054177380.5297116339983611
DJFFranco de Yibuti5.1849691379562470.19286517882614992
KMFFranco de las Comoras13.450652651357910.0743458348022276
ERNNakfa eritreo0.44509172496311972.246727907787681
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0232187159546274843.068703797149496
SHPLibra de Santa Elena0.0232187159546274843.068703797149496
SPLLuigino de Seborga0.004854840016813062205.98001098632403
WSTTala samoano0.0759359759165361313.168988584529878
JEPLibra de Jersey0.0232187159546274843.068703797149496
TMTManat turkmeno0.101951640353072289.808571951729911
GGPLibra de Guernsey0.0232187159546274843.068703797149496
IMPLibra manesa0.0232187159546274843.068703797149496
TVDDólar de Tuvalu0.03817198283433067426.197224397277882
ZMWKwacha zambiano0.280512659505007263.5649014977242035
BTCBitcoin0.00002690968081435778737161.34750533516
CLFCLF0.00063617819684220591571.8866269917678
ETHEthereum0.00058039135903186441722.9753414455956
LTCLitecoin0.0036720939561492414272.32418667431233
XBTXBT0.00002690968081435778737161.34750533516

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07149▲
GBP / EUR1,16873▲
USD / JPY159,308▲
GBP / USD1,25228▲
USD / CHF0,912889▼
USD / CAD1,36480▼
EUR / JPY170,697▲
AUD / USD0,656429▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement