Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo ruso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 sept 2017, 16:00 UTC

USDDólar estadounidense0.01738681273680623657.5148542253
EUREuro0.01465979718556092868.21376771739676
GBPLibra esterlina0.01342456140070261374.49032934123733
INRRupia india1.11348567697019060.898080703400706
AUDDólar australiano0.02180777140782986445.85521286420675
CADDólar canadiense0.0215472511821972946.40963209387086
SGDDólar singapurense0.02369441502471080642.20403833380585
CHFFranco suizo0.01677417937670114659.615434981515186
MYRRinggit malasio0.0743055843253805613.457938714552707
JPYYen japonés1.91720254956839970.5215932976018208
CNYYuan renminbi chino0.113995650970734978.772264481008321
NZDDólar neozelandés0.024299353927341241.153357533297125
THBBaht tailandés0.57681268200635791.7336650722061924
HUFFlorín húngaro4.486206364642040.22290548376942335
AEDDírham de los EAU0.0638792747993066215.654529628612105
HKDDólar de Hong Kong0.136033556250558167.35112738035103
MXNPeso mexicano0.30981942515054783.227686577476796
ZARRand sudafricano0.225280530858068374.438909994534866
PHPPeso filipino0.88860447407546951.1253600777110981
SEKCorona sueca0.13910014052475457.189065346932833
IDRRupia indonesia232.005278134386150.004310246766975545
BRLReal brasilero0.05466107212207929618.29455517752403
SARRiyal de Arabia Saudita0.0652427757010528615.327367501684366
TRYLira turca0.0596497767178702316.764522099215405
KESChelín keniano1.79294484611313680.5577416406131318
KRWWon surcoreano19.5199716796125460.051229582522624294
EGPLibra egipcia0.307634455716256473.2506111764097705
IQDDinar iraquí20.420659030771870.04897001602607933
NOKCorona noruega0.135528251149963537.378535408779744
KWDDinar kuwaití0.0052458619840729725190.62644099980378
RUBRublo ruso11
DKKCorona danesa0.109112417879335529.1648596872436
PKRRupia pakistaní1.82903039326535470.5467377708331611
ILSShequel israelí0.0621511816651284416.08979866847932
PLNZloty polaco0.0626467459308109915.962521039870627
QARRiyal catarí0.064110666770637515.598028383913132
XAUOnza de oro0.0000131113937461443176269.54230507124
OMRRial de Omán0.006688780251324603149.50408929968458
COPPeso colombiano50.942205609332180.019630088411735525
CLPPeso chileno10.866766171194970.09202369722933264
TWDNuevo dólar taiwanés0.52398529538553841.908450501963455
ARSPeso argentino0.299469050195791563.3392432351396724
CZKCorona checa0.38159708912807422.6205650632318456
VNDDong vietnamita395.09793263119010.0025310180525127284
MADDírham marroquí0.16295675001949666.136597593412713
JODDinar de Jordania0.01228334834915101581.41102666595927
BHDDinar bareiní0.006552720144672055152.608379103919
XOFFranco CFA9.616196582448990.10399121850578126
LKRRupia de Sri Lanka2.6564334203213930.3764445938490765
UAHGrivna ucraniana0.44879710376707232.228178371933087
NGNNaira nigeriana6.4138241198711110.15591322451481496
TNDDinar tunisio0.04224726321971871623.670172309132077
UGXChelín ugandés62.462124756978140.016009701941627947
RONLeu rumano0.0674460839091132514.82665770999465
BDTTaka bengalí1.40553623494780470.7114722304097236
PENsol peruano0.056311539417504417.75834953801939
GELLari georgiano0.0421647590290376123.716487963593718
XAFFranco CFA BEAC centroafricano9.616196582448990.10399121850578126
FJDDólar fiyiano0.0353517365485315128.28715354978904
VEFBolívar venezolano0.173476923419046665.764455469298497
BYNRublo bielorruso0.0333826797105123929.9556539101052
UZSSom uzbeko72.998533275482730.013698905376991456
BGNLeva búlgara0.02853569757424590335.04382527878071
DZDDinar argelino1.93843833762439590.5158791902689691
IRRRial iraní577.59861252306980.001731306097900398
DOPPeso dominicano0.81622388546278431.2251540512478607
ISKCorona islándica1.823442017882520.5484133798568789
CRCColón costarricense9.9854203804252850.10014600907141871
XAGOnza de plata0.00098073541974113871019.6429942990599
SYPLibra siria9.0327882128191220.11070778772171623
JMDDólar jamaiquino2.22820696506305940.4487913446458954
LYDDinar libio0.02366084370429266742.26391976963083
GHSCedi ghanés0.0770324445150219912.981543118562094
MURRupia de Mauricio0.57763309661290741.7312027407427724
AOAKwanza angoleño2.8828061816692390.346884229109349
UYUPeso uruguayo0.50134874592824541.9946195300608633
AFNAfganí afgano1.1898945236341340.8404106247550708
LBPLibra libanesa26.2080117543432360.03815627104312018
XPFFranco CFP1.74937913908201350.571631373473877
TTDDólar de Trinidad0.116856767642532328.557484689795839
TZSChelín tanzano39.0302387013290040.025621160240712267
ALLLek albanés1.95258256656068620.5121422351739101
XCDDólar del Caribe Oriental0.0469443952222051721.301797483312555
GTQQuetzal guatemalteco0.126682925251941667.893723625431306
NPRRupia nepalesa1.77606294759703330.5630431068633991
BOBBolíviano de Bolivia0.120621017504870748.290429153108574
ZWDDólar zimbabuense6.2922875294501760.15892471463194252
BBDDólar de Barbados o Baja0.0347736254736124728.75742711265
CUCPeso convertible cubano0.01738681273680623657.5148542253
LAKKip laosiano144.479242071128740.0069214095095244815
BNDDólar de Brunéi0.02369441502471080642.20403833380585
BWPPula botsuanés0.17712447257179615.6457472278126755
HNLLempira hondureño0.4062428756173752.4615816301523594
PYGGuaraní paraguayo98.56236064654360.01014586088888556
ETBBirr Etíope0.40646022404098452.4602653368098504
NADDólar de Namibia0.225280530858068374.438909994534866
PGKKina de Papúa Nueva Guinea0.05588639410453507417.893442867856308
SDGLibra sudanesa0.115937878591836418.625308761431947
MOPPataca de Macao0.14011456293807497.137016874127213
BMDDólar de las Bermudas0.01738681273680623657.5148542253
NIOCórdoba nicaragüense0.52056116604621081.9210038420561493
BAMMarco convertible bosnio0.02867207112943563334.877145619709665
KZTTenge kazajo5.8750476924300590.17021138420518528
PABBalboa panameña0.01738681273680623657.5148542253
GYDDólar guyanés3.5972614392472770.27798924734512737
YERRial yemení4.34452983261119650.23017450415318452
MGAAriary malgache51.285973866835690.01949850855121725
KYDDólar de las Caimanes0.01425718632247342570.1400667271713
MZNMetical mozambiqueño1.06503994298145140.9389319213705921
RSDDinar serbio1.74473581208623130.5731526762233825
SCRRupia de las Seychelles0.235104487267427644.253427961426001
AMDDram armenio8.3143740629833030.12027363604581284
AZNManat azerbaiyano0.02957062164389288233.817347908427436
SBDDólar de las Islas Salomón0.135272699228673357.392474650849821
SLLLeone sierraleonés130.835765844468680.007643169996717506
TOPPa'anga tonganés0.0381196728989634226.23317368568482
BZDDólar de Belice0.0348857714050745228.664981731048638
GMDDalasi gambiano0.79088266426468091.2644100638237468
MWKKwacha malawiano12.721815692192750.07860513186130262
BIFFranco burundí30.1490813614620660.03316850646329297
HTGGourde haitiano1.07554824651174430.9297583843804637
SOSChelín somalí10.2470569650187780.0975889958857243
GNFFranco de Guinea153.177820211264670.006528360297990845
MNTTugrik mongol42.1239005580990450.023739491992693273
MVRRufiyaa maldiva0.26793078162269523.732307254670789
CDFFranco congolés26.957037005389590.03709606511279661
TJSSomoni tayiko0.153149125180696846.52958349465023
KPWWon norcoreano2.2439297317653390.4456467534806816
KGSSom kirgistaní1.1940481063931930.8374871955709178
LRDDólar de Liberia1.99861407103654030.5003467225072474
LSLLoti basotho0.225280530858068374.438909994534866
MMKKyat birmano23.646431953986340.04228967828828903
GIPLibra gibraltareña0.01342456140070261374.49032934123733
XPTOnza de platino0.0000175346441121009357029.95701577338
MDLLeu moldavo0.30792045423301473.247591987647769
CUPPeso cubano0.460750537525365272.1703718575584907
KHRRiel camboyano70.303577301274270.014224027259874223
MKDDinar macedonio0.89915902333890091.1121503249632534
VUVVatu de Ni-Vanuatu1.80770694147156540.5531870111567693
ANGFlorín holandés0.03101372821554249432.24378549557454
SZLLilangeni swazi0.225280530858068374.438909994534866
CVEEscudo caboverdiano1.62087779601276960.6169496568217051
SRDDólar surinamés0.128358143869771627.790701624780196
SVCColón salvadoreño0.152134611447054566.573126197177142
XPDOnza de paladio0.0000176894823729285656530.76663963719
BSDDólar bahameño0.01738681273680623657.5148542253
XDRDerechos especiales de giro del FMI0.01226839060455463681.51028380436064
RWFFranco ruandés14.6582260919118670.06822107898525191
AWGFlorín holandés o de Aruba0.03112239479888316232.13120347782123
BTNNgultrum butanés1.11348567697019060.898080703400706
DJFFranco de Yibuti3.10970722153937770.32157368162298466
KMFFranco de las Comoras7.2121474368367430.13865495800770836
ERNNakfa eritreo0.266725768014758173.749169071451204
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01342456140070261374.49032934123733
SHPLibra de Santa Elena0.01342456140070261374.49032934123733
SPLLuigino de Seborga0.002897802111209831345.0891267321565
WSTTala samoano0.0433852958824392223.04928385667097
JEPLibra de Jersey0.01342456140070261374.49032934123733
TMTManat turkmeno0.05998450477307116416.670972008239865
GGPLibra de Guernsey0.01342456140070261374.49032934123733
IMPLibra manesa0.01342456140070261374.49032934123733
TVDDólar de Tuvalu0.02180777140782986445.85521286420675
ZMWKwacha zambiano0.159103536426502526.285215416704125
BTCBitcoin0.0000038409450770603366260352.5902966957
CLFCLF0.00040499221054523382469.183292818688
ETHEthereum0.00005008067579024391619967.78166868921
LTCLitecoin0.000221025215817642074524.370652917063
XBTXBT0.0000038409450770603366260352.5902966957
XRPRipple0.077398839831755312.920090303339647

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07587▼
GBP / EUR1,16475▼
USD / JPY153,055▲
GBP / USD1,25312▼
USD / CHF0,905308▲
USD / CAD1,36850▲
EUR / JPY164,666▼
AUD / USD0,660907▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement