Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo ruso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 abr 2017, 16:00 UTC

USDDólar estadounidense0.01748251748251747757.20000000000002
EUREuro0.0165076048951048960.578139975747575
GBPLibra esterlina0.01412894236699859870.77670599999973
INRRupia india1.12727272727272680.8870967741935488
AUDDólar australiano0.0233098679109038442.900286000000115
CADDólar canadiense0.0234013111888111842.7326482662274
SGDDólar singapurense0.02454807692307691640.73638856247553
CHFFranco suizo0.01764248251748251356.68136550562356
MYRRinggit malasio0.0775611888111887912.893046320297536
JPYYen japonés1.9420454545454540.5149210064365127
CNYYuan renminbi chino0.12070367132867138.284752145417679
NZDDólar neozelandés0.0252036581597599639.67677999999997
THBBaht tailandés0.60533216783216771.6519855595667874
HUFFlorín húngaro5.1185402097902080.1953682024588387
AEDDírham de los EAU0.0642097913301907115.57394875896149
HKDDólar de Hong Kong0.13582045454545457.362661267381739
MXNPeso mexicano0.32629020979020973.0647563733001864
ZARRand sudafricano0.240494405594405524.158100881924475
PHPPeso filipino0.86975524475524451.1497487437185934
SEKCorona sueca0.158584790209790166.305774965411945
IDRRupia indonesia233.243881118881030.004287357915684461
BRLReal brasilero0.0549965034965034818.182974124229137
SARRiyal de Arabia Saudita0.0655629370629370515.252519865607173
TRYLira turca0.0652010489510489315.337176565223226
KESChelín keniano1.80506993006992960.5539951573849881
KRWWon surcoreano19.892482517482510.05027024651755506
EGPLibra egipcia0.31468531468531463.177777777777779
IQDDinar iraquí20.6293706293706230.048474576271186454
NOKCorona noruega0.15136416083916086.606583714771145
KWDDinar kuwaití0.005335664519896851187.4180800293891
RUBRublo ruso11
DKKCorona danesa0.122741258741258718.147219690063812
PKRRupia pakistaní1.8325174771822410.5456973875837974
ILSShequel israelí0.0638279720279720115.667112211582712
PLNZloty polaco0.0697159090909090814.343928280358602
QARRiyal catarí0.0636381119281262115.713854005119044
XAUOnza de oro0.00001393584494423076671757.39999991786
OMRRial de Omán0.006722027917841956148.76463058800275
COPPeso colombiano49.970280573918250.020011894840589413
CLPPeso chileno11.4646858268684420.08722437013113933
TWDNuevo dólar taiwanés0.5351048951048951.868792472556195
ARSPeso argentino0.26788461458432913.732950477770733
CZKCorona checa0.43874825174825162.2792113609920155
VNDDong vietnamita396.41608391608380.002522601984564499
MADDírham marroquí0.176486013986013935.666171371966321
JODDinar de Jordania0.01236538474376380880.87091673425904
BHDDinar bareiní0.0065903844950082145151.73621520222903
XOFFranco CFA10.8282789841783170.09235077905373003
LKRRupia de Sri Lanka2.65332175301505040.37688606700776844
UAHGrivna ucraniana0.47080420113943662.1240252265799837
NGNNaira nigeriana5.4895104895104880.18216560509554144
TNDDinar tunisio0.0410664335664335624.35078756917838
UGXChelín ugandés63.0594405594405460.015858053784308292
RONLeu rumano0.0747377622377622313.380116959064331
BDTTaka bengalí1.40454539052256290.7119741424860244
PENsol peruano0.0567395104895104717.62440301956556
GELLari georgiano0.04230769230769229623.636363636363644
XAFFranco CFA BEAC centroafricano10.8282789841783170.09235077905373003
FJDDólar fiyiano0.0365996503496503427.32266539288274
VEFBolívar venezolano0.1745629370629375.728592889334003
BYNRublo bielorruso0.0332345138299115330.08920199999995
UZSSom uzbeko63.688811188811170.015701345045292345
BGNLeva búlgara0.03228330419580418430.975763631095994
DZDDinar argelino1.92307692307692250.5200000000000001
IRRRial iraní566.78321678321660.001764342998149291
DOPPeso dominicano0.82639860940146261.210069800001566
ISKCorona islándica1.97027972027971980.5075421472937002
CRCColón costarricense9.7227275288188350.1028517971974357
XAGOnza de plata0.000970442269359791030.458000000051
SYPLibra siria3.74090909090909030.26731470230862703
JMDDólar jamaiquino2.23793696690272540.4468401097927197
LYDDinar libio0.02447552405870873440.85714355293594
GHSCedi ghanés0.0734265700920478813.619048237530302
MURRupia de Mauricio0.61888111888111861.6158192090395487
AOAKwanza angoleño2.88611885550972370.34648607699955164
UYUPeso uruguayo0.49702797736321282.011959176433303
AFNAfganí afgano1.17928321678321660.847972722555778
LBPLibra libanesa26.416083916083910.037855724685638664
XPFFranco CFP1.96988125239915110.5076448129967649
TTDDólar de Trinidad0.117115382547978828.538587999662031
TZSChelín tanzano38.9160839160839060.025696316262354007
ALLLek albanés2.2383543079686070.44675679647318156
XCDDólar del Caribe Oriental0.04720279803642865621.185184811041335
GTQQuetzal guatemalteco0.128277973695234757.795570597145688
NPRRupia nepalesa1.79283222118457660.55777667769674
BOBBolíviano de Bolivia0.119930072264237738.338192257541003
ZWDDólar zimbabuense6.3269230769230750.15805471124620066
BBDDólar de Barbados o Baja0.03496503496503495428.60000000000001
CUCPeso convertible cubano0.01748251748251747757.20000000000002
LAKKip laosiano143.181818181818130.006984126984126986
BNDDólar de Brunéi0.02454807692307691640.73638856247553
BWPPula botsuanés0.186040209790209745.375182070196872
HNLLempira hondureño0.410139860139860042.438192668371697
PYGGuaraní paraguayo99.601402015952770.010040019314585893
ETBBirr Etíope0.402360139860139742.485335650662612
NADDólar de Namibia0.240494405594405524.158100881924475
PGKKina de Papúa Nueva Guinea0.0575087412587412417.38866089071288
SDGLibra sudanesa0.116958041958041948.550074738415548
MOPPataca de Macao0.139895068181818137.1482148227007185
BMDDólar de las Bermudas0.01748251748251747757.20000000000002
NIOCórdoba nicaragüense0.51800699300699281.9304758690516375
BAMMarco convertible bosnio0.03228606888199299430.973111147567828
KZTTenge kazajo5.4730768803949940.18271258048321617
PABBalboa panameña0.01748251748251747757.20000000000002
GYDDólar guyanés3.57395092090526530.27980238736650154
YERRial yemení4.36975519140283450.22884577194791714
MGAAriary malgache56.276223776223760.0177694936315626
KYDDólar de las Caimanes0.01441806077271747869.35745491461974
MZNMetical mozambiqueño1.15384615384615350.8666666666666669
RSDDinar serbio2.040209790209790.49014567266495296
SCRRupia de las Seychelles0.225349656351796274.437548369006106
AMDDram armenio8.4830419580419530.11788224141128956
AZNManat azerbaiyano0.0294580419580419533.946587537092
SBDDólar de las Islas Salomón0.13747376800057887.274115015133576
SLLLeone sierraleonés130.332167832167780.007672702883970492
TOPPa'anga tonganés0.0401619981191566324.89915957450872
BZDDólar de Belice0.0351426560269457928.455447397978272
GMDDalasi gambiano0.7692307692307691.3000000000000005
MWKKwacha malawiano12.6923076923076880.07878787878787881
BIFFranco burundí29.213286713286710.03423099940155596
HTGGourde haitiano1.16153850422038870.860927120682227
SOSChelín somalí10.2010489510489480.0980291345329906
GNFFranco de Guinea159.440559440559380.006271929824561405
MNTTugrik mongol42.307692307692290.023636363636363643
MVRRufiyaa maldiva0.26713286246453123.7434555628017345
CDFFranco congolés23.5839160839160760.0424017790956264
TJSSomoni tayiko0.146818177683370056.811145702656879
KPWWon norcoreano2.28391082106980430.4378454669835099
KGSSom kirgistaní1.19625878500771640.8359395245682977
LRDDólar de Liberia1.65209790209790160.6052910052910054
LSLLoti basotho0.240494405594405524.158100881924475
MMKKyat birmano23.70629370629370.04218289085545724
GIPLibra gibraltareña0.01412894236699859870.77670599999973
XPTOnza de platino0.00001831934516993006554587.10399984333
MDLLeu moldavo0.33715034698272912.9660358025709703
CUPPeso cubano0.463286713286713172.1584905660377367
KHRRiel camboyano69.755244755244730.014335839598997499
MKDDinar macedonio1.01048949715140780.9896193902252542
VUVVatu de Ni-Vanuatu1.90769235570947580.5241935351929936
ANGFlorín holandés0.0312937056268012131.955307943574407
SZLLilangeni swazi0.240494405594405524.158100881924475
CVEEscudo caboverdiano1.82342657342657270.5484180249280923
SRDDólar surinamés0.130944051942625127.636849365545548
SVCColón salvadoreño0.15297202797202796.537142857142859
XPDOnza de paladio0.0000218010967346153845869.252000162836
BSDDólar bahameño0.01748251748251747757.20000000000002
XDRDerechos especiales de giro del FMI0.01289756981642936677.53398618755028
RWFFranco ruandés14.4405594405594360.06924939467312351
AWGFlorín holandés o de Aruba0.03129370629370628631.955307262569843
BTNNgultrum butanés1.12727272727272680.8870967741935488
DJFFranco de Yibuti3.10437075741641080.32212647204299866
KMFFranco de las Comoras8.1212092381337370.12313437207164005
ERNNakfa eritreo0.26695804996090323.745906894908967
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01412894236699859870.77670599999973
SHPLibra de Santa Elena0.01412894236699859870.77670599999973
SPLLuigino de Seborga0.0029137529137529708343.1999999999933
WSTTala samoano0.0457059289135470121.878999590873754
JEPLibra de Jersey0.01412894236699859870.77670599999973
TMTManat turkmeno0.0611888111888111716.34285714285715
GGPLibra de Guernsey0.01412894236699859870.77670599999973
IMPLibra manesa0.01412894236699859870.77670599999973
TVDDólar de Tuvalu0.0233098679109038442.900286000000115
ZMWKwacha zambiano0.166698617234970045.99885
BTCBitcoin0.00001461813980279719968408.1568168235
CLFCLF0.000381818158434790052619.0477794439103
ETHEthereum0.00039971692572251412501.7704671685733
LTCLitecoin0.0017557969805160453569.5419294468148
XBTXBT0.00001461813980279719968408.1568168235

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08509▲
GBP / EUR1,17405▼
USD / JPY157,323▲
GBP / USD1,27395▲
USD / CHF0,902617▼
USD / CAD1,36334▼
EUR / JPY170,710▲
AUD / USD0,665416▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %