Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dólar neozelandés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 jun 2017, 16:00 UTC

USDDólar estadounidense0.70644280792720141.415542757005532
EUREuro0.63000426697418811.5872908366205891
GBPLibra esterlina0.54791721496689231.825093230663367
INRRupia india45.492373200001990.021981706595160792
AUDDólar australiano0.95636960078190091.0456208553496766
CADDólar canadiense0.9525132941600941.0498541134607247
SGDDólar singapurense0.97913723003916281.0213072992434398
CHFFranco suizo0.68617691052403561.4573501157832556
MYRRinggit malasio3.02974343309309150.33006095139187785
JPYYen japonés78.60386429044180.01272202084499298
CNYYuan renminbi chino4.8082423055861120.20797620761296112
NZDDólar neozelandés11
THBBaht tailandés24.1422811418238550.041421106569238385
HUFFlorín húngaro193.9425540967420.005156165982537191
AEDDírham de los EAU2.59485484152397470.385378011901696
HKDDólar de Hong Kong5.50468348221619850.18166348768837798
MXNPeso mexicano13.1212088986078630.07621248984962797
ZARRand sudafricano9.1665729135217170.1090920248422274
PHPPeso filipino35.117437635252520.02847588170829848
SEKCorona sueca6.1413249065611630.16283131331020073
IDRRupia indonesia9396.2513893035170.00010642541994335929
BRLReal brasilero2.28727410024019930.43720164535373546
SARRiyal de Arabia Saudita2.64934595343736670.3774516494165514
TRYLira turca2.49305004548681850.40111509265941336
KESChelín keniano72.991345279863010.013700254409146805
KRWWon surcoreano792.33997347340580.001262084500945053
EGPLibra egipcia12.7475799746043870.07844626211345142
IQDDinar iraquí827.83198543710280.0012079745861377788
NOKCorona noruega5.9603495219133350.16777539577561376
KWDDinar kuwaití0.2145347365857164.661249809307484
RUBRublo ruso39.77781221318290.0251396430412175
DKKCorona danesa4.68622221320450.21339150268680643
PKRRupia pakistaní74.059143460680590.013502721652876247
ILSShequel israelí2.51016010173666170.39838096355214436
PLNZloty polaco2.64378602229383740.37824543725076754
QARRiyal catarí2.5726661732237370.38870181075492105
XAUOnza de oro0.00055889793940676811789.2354390524888
OMRRial de Omán0.271938405671553753.6773033126030623
COPPeso colombiano2050.49963543703730.0004876860169676953
CLPPeso chileno475.18001354158890.0021044656161921626
TWDNuevo dólar taiwanés21.281618696172150.046988906918996085
ARSPeso argentino11.3427025593810830.08816241056880586
CZKCorona checa16.5902437492722220.060276389853757745
VNDDong vietnamita16040.8948021200360.00006234066193538253
MADDírham marroquí6.889169052764530.1451553870054493
JODDinar de Jordania0.50075993211219541.9969648845146617
BHDDinar bareiní0.266354561904996963.7543941160530183
XOFFranco CFA413.255708951587450.0024198092811275576
LKRRupia de Sri Lanka107.949640903784310.009263578754201708
UAHGrivna ucraniana18.5662079051542860.053861294945554465
NGNNaira nigeriana223.27140083509670.0044788539699205715
TNDDinar tunisio1.71765693923895930.5821884319013487
UGXChelín ugandés2538.99547311480770.0003938565509820356
RONLeu rumano2.8787766456116890.34736977650710305
BDTTaka bengalí57.004590432434860.017542446887417917
PENsol peruano2.3081972481084380.43323853748612584
GELLari georgiano1.71206320946936170.58409058407951
XAFFranco CFA BEAC centroafricano413.255708951587450.0024198092811275576
FJDDólar fiyiano1.46618783567544990.6820408515661404
VEFBolívar venezolano7.12482771028059150.1403542711014717
BYNRublo bielorruso1.3165061952930590.7595862469734875
UZSSom uzbeko2716.96333887699760.00036805796592505
BGNLeva búlgara1.23133593088152020.8121260615566498
DZDDinar argelino76.982825372344250.012989910349006829
IRRRial iraní22919.439456526930.00004363108451656408
DOPPeso dominicano33.399876781691050.02994023021510589
ISKCorona islándica69.698152316577780.014347582636880733
CRCColón costarricense402.61435307388090.0024837663942310997
XAGOnza de plata0.04101646786101119424.380451368670013
SYPLibra siria151.41942409943210.006604172522432348
JMDDólar jamaiquino91.65522956838030.010910452188152994
LYDDinar libio0.9703735071950441.0305310198447133
GHSCedi ghanés3.04769704648571070.3281166023877264
MURRupia de Mauricio24.640002907212570.04058441079596148
AOAKwanza angoleño117.205631451125170.008532013245600751
UYUPeso uruguayo20.0054356176465050.04998641464812265
AFNAfganí afgano48.234647906600230.02073198506468551
LBPLibra libanesa1067.3899161760150.0009368647622066327
XPFFranco CFP75.179506798553960.013301497210929223
TTDDólar de Trinidad4.7442744294114990.21078038694402518
TZSChelín tanzano1579.65851962319880.0006330482111023168
ALLLek albanés84.37573058962940.011851749229450936
XCDDólar del Caribe Oriental1.90739563926110960.5242750792842233
GTQQuetzal guatemalteco5.1974606394536820.19240164945339777
NPRRupia nepalesa72.939099574649230.013710067793975904
BOBBolíviano de Bolivia4.8851516814853620.2047019345970325
ZWDDólar zimbabuense255.661652188854130.003911419610404896
BBDDólar de Barbados o Baja1.41288561585440280.707771378502766
CUCPeso convertible cubano0.70644280792720141.415542757005532
LAKKip laosiano5787.6394743244650.00017278201319143507
BNDDólar de Brunéi0.97913723003916281.0213072992434398
BWPPula botsuanés7.2551739847303430.13783266977534345
HNLLempira hondureño16.571698995460530.06034384285364639
PYGGuaraní paraguayo3956.9988734288090.0002527167765234875
ETBBirr Etíope16.3065159449717680.06132517843631443
NADDólar de Namibia9.1665729135217170.1090920248422274
PGKKina de Papúa Nueva Guinea2.2492533203555910.44459198568256736
SDGLibra sudanesa4.7119327623912490.21222713702147825
MOPPataca de Macao5.6698239866826840.1763723181440563
BMDDólar de las Bermudas0.70644280792720141.415542757005532
NIOCórdoba nicaragüense21.1414181352651620.04730051662579529
BAMMarco convertible bosnio1.23218124547612630.8115689178612605
KZTTenge kazajo220.91230526283420.004526683105362705
PABBalboa panameña0.70644280792720141.415542757005532
GYDDólar guyanés145.242531845469730.006885035583543437
YERRial yemení176.753905894502220.005657583604386443
MGAAriary malgache2213.09626445692540.0004518556269152582
KYDDólar de las Caimanes0.5792831253890521.7262715866760152
MZNMetical mozambiqueño42.415706877772090.02357617197991457
RSDDinar serbio77.115080740534210.012967632146618077
SCRRupia de las Seychelles9.627286400255830.10387142943762705
AMDDram armenio340.31339707262370.002938467919870336
AZNManat azerbaiyano1.19165844299071780.8391666302386861
SBDDólar de las Islas Salomón5.526399761847270.18094963142256237
SLLLeone sierraleonés5322.5852231587910.00018787862628276165
TOPPa'anga tonganés1.58490393115778730.6309530693570118
BZDDólar de Belice1.41281534485798970.7078065818293585
GMDDalasi gambiano32.510350720561210.03075943439046164
MWKKwacha malawiano513.61410861103270.001946987014636925
BIFFranco burundí1214.72470720323170.0008232317940600621
HTGGourde haitiano47.132698586962760.021216693081023946
SOSChelín somalí408.34926967595730.0024488840173353143
GNFFranco de Guinea6411.5360474475820.00015596886496459732
MNTTugrik mongol1697.62529673422570.0005890581401701135
MVRRufiyaa maldiva10.8796311734014370.09191488057470218
CDFFranco congolés1007.7019309421860.0009923569354134464
TJSSomoni tayiko6.2307983286622350.1604930776526516
KPWWon norcoreano90.782829594880110.011015298867225406
KGSSom kirgistaní48.089475120202230.020794570901438332
LRDDólar de Liberia66.42861145121350.01505375437110288
LSLLoti basotho9.1665729135217170.1090920248422274
MMKKyat birmano963.17295054618530.001038235136724854
GIPLibra gibraltareña0.54791721496689231.825093230663367
XPTOnza de platino0.00075902587825472331317.4781369765203
MDLLeu moldavo12.8560935722613990.07778412582167439
CUPPeso cubano18.7207344100708360.053416707811529504
KHRRiel camboyano2870.0450774648150.0003484265832100887
MKDDinar macedonio38.713708182303910.025830643638965627
VUVVatu de Ni-Vanuatu77.797896272496440.012853818006818339
ANGFlorín holandés1.26339916547855370.7915154824573731
SZLLilangeni swazi9.1665729135217170.1090920248422274
CVEEscudo caboverdiano69.639867504220490.014359590789563111
SRDDólar surinamés5.31205423099107050.18825109016506217
SVCColón salvadoreño6.1813745693630120.1617763150863465
XPDOnza de paladio0.00085659585946544611167.4116667153219
BSDDólar bahameño0.70644280792720141.415542757005532
XDRDerechos especiales de giro del FMI0.51004735923860081.960602249745594
RWFFranco ruandés591.66449787438460.0016901470404132792
AWGFlorín holandés o de Aruba1.26453262618969030.7908060095002971
BTNNgultrum butanés45.492373200001990.021981706595160792
DJFFranco de Yibuti126.19917421675020.007923982119585627
KMFFranco de las Comoras309.94178171369060.0032264123748367434
ERNNakfa eritreo10.8475077921930920.09218707367232279
FKPLibra esterlina de las Islas Falkland (Malvinas)0.54791721496689231.825093230663367
SHPLibra de Santa Elena0.54791721496689231.825093230663367
SPLLuigino de Seborga0.1177404675169058.493256576006218
WSTTala samoano1.7973202518318970.5563838714779751
JEPLibra de Jersey0.54791721496689231.825093230663367
TMTManat turkmeno2.44837675721755370.40843387238181644
GGPLibra de Guernsey0.54791721496689231.825093230663367
IMPLibra manesa0.54791721496689231.825093230663367
TVDDólar de Tuvalu0.95636960078190091.0456208553496766
ZMWKwacha zambiano6.5826592239513580.15191428964778345
BTCBitcoin0.00029759402876805613360.2824765660766
CLFCLF0.01783588640732805556.0667396709333
ETHEthereum0.0031281369885035504319.6790945138191
LTCLitecoin0.0250835290247290639.866798607729066
XBTXBT0.00029759402876805613360.2824765660766

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07225▲
GBP / EUR1,17159▲
USD / JPY156,462▼
GBP / USD1,25624▲
USD / CHF0,910325▼
USD / CAD1,36482▼
EUR / JPY167,767▼
AUD / USD0,656823▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement