Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — Peso mexicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 feb 2017, 17:00 UTC

USDDólar estadounidense0.0491508858489497320.34551326446476
EUREuro0.0461074577429697821.688465357916524
GBPLibra esterlina0.039404757483313925.377646352054164
INRRupia india3.3008272678503960.30295435624271
AUDDólar australiano0.06389830930291815.649866340897596
CADDólar canadiense0.0641936657184317615.577860974418114
SGDDólar singapurense0.0697283838555537914.341362078196957
CHFFranco suizo0.04911231967000203520.361489881138787
MYRRinggit malasio0.218893495599240684.568431772092678
JPYYen japonés5.5715636005158890.1794828295431119
CNYYuan renminbi chino0.337003254223706032.967330396567003
NZDDólar neozelandés0.0680255728256467814.700353976629556
THBBaht tailandés1.72067896528263180.5811659351782359
HUFFlorín húngaro14.1835771910709840.07050407570168772
AEDDírham de los EAU0.18052628416223175.539359571049167
HKDDólar de Hong Kong0.38139885516684362.6219271150212244
MXNPeso mexicano11
ZARRand sudafricano0.64160062161628481.558601981215129
PHPPeso filipino2.4593271630835870.406615278768428
SEKCorona sueca0.43562877503615032.295532474678735
IDRRupia indonesia655.94884274883530.0015245091306349066
BRLReal brasilero0.150827676612616986.63008290294348
SARRiyal de Arabia Saudita0.184333268276965365.424956706661734
TRYLira turca0.180502871163721555.540078080491972
KESChelín keniano5.0952774620879130.19626016589687853
KRWWon surcoreano56.092432559790330.017827716759013346
EGPLibra egipcia0.79279831097326351.261354856788695
IQDDinar iraquí57.749841253866160.017316064915296255
NOKCorona noruega0.40785024791765692.4518803288845747
KWDDinar kuwaití0.01500658791257936366.63739990899224
RUBRublo ruso2.8312104360325890.3532058187102873
DKKCorona danesa0.34277191032461112.917391915378895
PKRRupia pakistaní5.1507671180731960.1941458382948754
ILSShequel israelí0.182749610385458875.471967890332469
PLNZloty polaco0.19898684094504345.025457941091602
QARRiyal catarí0.178982965570707065.587123874114997
XAUOnza de oro0.0000396386207768259125227.921163811887
OMRRial de Omán0.01892554811932387852.838628170507405
COPPeso colombiano141.579356649211060.0070631766075734065
CLPPeso chileno31.377885831818620.03186957863763893
TWDNuevo dólar taiwanés1.51307279441073030.6609067347545908
ARSPeso argentino0.75618461885692671.3224283793442304
CZKCorona checa1.24582998336376120.8026777436355993
VNDDong vietnamita1118.59045082327450.0008939822427985214
MADDírham marroquí0.494027238463652652.024179887550013
JODDinar de Jordania0.03484790817993118528.696127033986425
BHDDinar bareiní0.0185298722717663553.96691274141609
XOFFranco CFA30.2445096587051760.033063852292019996
LKRRupia de Sri Lanka7.4075298391696640.13499776871801217
UAHGrivna ucraniana1.32781032333310890.7531196153753122
NGNNaira nigeriana15.4702167014208190.0646403356397818
TNDDinar tunisio0.111859694219993998.939770548928054
UGXChelín ugandés176.104947128896530.00567843218662148
RONLeu rumano0.208504152370968454.796067553709004
BDTTaka bengalí3.94515235602543650.2534756353509893
PENsol peruano0.1596469975688176.2638196472748735
GELLari georgiano0.129756242100679247.706758332474592
XAFFranco CFA BEAC centroafricano30.2445096587051760.033063852292019996
FJDDólar fiyiano0.100853239654331259.915397893289727
VEFBolívar venezolano0.49126564264966242.0355585923054926
BYNRublo bielorruso0.091739802369632810.900394094712095
UZSSom uzbeko162.659714230233760.006147803743123316
BGNLeva búlgara0.0901083060257260911.097756068286293
DZDDinar argelino5.40584907791877440.18498481655447827
IRRRial iraní1586.8457966314390.0006301809552779501
DOPPeso dominicano2.3053898364309610.4337661180757734
ISKCorona islándica5.416618366945730.18461703082173578
CRCColón costarricense27.4976703436258130.036366717161979804
XAGOnza de plata0.002718515750118878367.8477860414349
SYPLibra siria10.5359835146055120.09491282884163112
JMDDólar jamaiquino6.2711029288117320.15946158297061838
LYDDinar libio0.0683197502549571414.63705584795287
GHSCedi ghanés0.219211841916028024.561797352093155
MURRupia de Mauricio1.74875746362405460.571834585870839
AOAKwanza angoleño8.14699767398610.12274460359710988
UYUPeso uruguayo1.38875694961703180.7200684038166385
AFNAfganí afgano3.2846966943648770.30444211233127516
LBPLibra libanesa74.173212551358420.013481956161836567
XPFFranco CFP5.5020832628842130.18174933969934076
TTDDólar de Trinidad0.3317028352097573.0147466161018364
TZSChelín tanzano109.851595539932490.009103190491543539
ALLLek albanés6.2374630470179390.16032159107990046
XCDDólar del Caribe Oriental0.132707497984725367.535369253326591
GTQQuetzal guatemalteco0.364183470125735152.7458687228575966
NPRRupia nepalesa5.2725121859827440.18966290920266693
BOBBolíviano de Bolivia0.340580892747440972.9361600174721305
ZWDDólar zimbabuense17.7877055887349050.056218605317669965
BBDDólar de Barbados o Baja0.0983017716978994610.17275663223238
CUCPeso convertible cubano0.0491508858489497320.34551326446476
LAKKip laosiano393.837351978084660.002539119245489051
BNDDólar de Brunéi0.0697283838555537914.341362078196957
BWPPula botsuanés0.51024315029996241.9598499252995731
HNLLempira hondureño1.15719930017033510.864155379157941
PYGGuaraní paraguayo280.36556730760840.0035667718029826078
ETBBirr Etíope1.11318058769140960.8983268402783314
NADDólar de Namibia0.64160062161628481.558601981215129
PGKKina de Papúa Nueva Guinea0.156033820185897186.408866993121169
SDGLibra sudanesa0.31456567710856613.1789863700065086
MOPPataca de Macao0.392840820821848852.545560305845849
BMDDólar de las Bermudas0.0491508858489497320.34551326446476
NIOCórdoba nicaragüense1.45041815993942640.6894563427430906
BAMMarco convertible bosnio0.0901783490774321911.089136253108203
KZTTenge kazajo15.6901751114979060.06373415165183151
PABBalboa panameña0.0491508858489497320.34551326446476
GYDDólar guyanés10.178348844280260.09824776251031636
YERRial yemení12.2953383946614970.08133163707264772
MGAAriary malgache155.282322862981830.00643988305663344
KYDDólar de las Caimanes0.0403037328427055624.81159757342394
MZNMetical mozambiqueño3.46660555879327470.2884666233409318
RSDDinar serbio5.7098383545108450.17513630647879677
SCRRupia de las Seychelles0.66665153592208671.5000340449479932
AMDDram armenio23.921198154937330.041803926104495744
AZNManat azerbaiyano0.0873719139099175311.445325565730691
SBDDólar de las Islas Salomón0.38324277465068012.609312076167606
SLLLeone sierraleonés366.142084094198140.002731180171418722
TOPPa'anga tonganés0.106826577951020689.3609663360975
BZDDólar de Belice0.0990659676058270310.09428388141217
GMDDalasi gambiano2.1952943080301620.4555197890060127
MWKKwacha malawiano35.5916702434826250.028096461704634815
BIFFranco burundí83.453690566414540.011982693553907901
HTGGourde haitiano3.34835780371925030.2986538651542053
SOSChelín somalí28.303593423963190.035331202827177124
GNFFranco de Guinea459.78376175382870.0021749354439694344
MNTTugrik mongol121.973393797868040.00819850927208913
MVRRufiyaa maldiva0.75594061388413341.3228552370825186
CDFFranco congolés63.862176692311080.01565872088604206
TJSSomoni tayiko0.38964365497909512.566447540519173
KPWWon norcoreano6.48344655305473250.15423895173915503
KGSSom kirgistaní3.40025941463667540.2940952080583687
LRDDólar de Liberia4.6447586550674470.21529643933361248
LSLLoti basotho0.64160062161628481.558601981215129
MMKKyat birmano66.396793779969190.01506096820448706
GIPLibra gibraltareña0.039404757483313925.377646352054164
XPTOnza de platino0.00004843127412671456420647.815239872096
MDLLeu moldavo0.98350296998502381.0167737470230795
CUPPeso cubano1.30249847499716780.7677552175269721
KHRRiel camboyano198.742063554074920.005031647463637783
MKDDinar macedonio2.8351530904588130.35271463941940784
VUVVatu de Ni-Vanuatu5.4350823873778880.18398985125273176
ANGFlorín holandés0.0879800743255056111.366209993188171
SZLLilangeni swazi0.64160062161628481.558601981215129
CVEEscudo caboverdiano5.1108417298738490.19566248630921368
SRDDólar surinamés0.37076839513944942.697101514339945
SVCColón salvadoreño0.430070251178310162.3252015159388297
XPDOnza de paladio0.0000620451204789602616117.302896351113
BSDDólar bahameño0.0491508858489497320.34551326446476
XDRDerechos especiales de giro del FMI0.036241406104456827.592748391653174
RWFFranco ruandés40.503406272988540.024689281520179046
AWGFlorín holandés o de Aruba0.0879800856696200311.366208527633944
BTNNgultrum butanés3.3008272678503960.30295435624271
DJFFranco de Yibuti8.7965316340178530.11368116907950523
KMFFranco de las Comoras22.6833822440288840.044085136389359986
ERNNakfa eritreo0.75348314184689381.327169706211155
FKPLibra esterlina de las Islas Falkland (Malvinas)0.039404757483313925.377646352054164
SHPLibra de Santa Elena0.039404757483313925.377646352054164
SPLLuigino de Seborga0.008191814308158452122.07307958678612
WSTTala samoano0.123031028202044288.128030909062856
JEPLibra de Jersey0.039404757483313925.377646352054164
TMTManat turkmeno0.172028100471324055.813003789847074
GGPLibra de Guernsey0.039404757483313925.377646352054164
IMPLibra manesa0.039404757483313925.377646352054164
TVDDólar de Tuvalu0.06389830930291815.649866340897596
ZMWKwacha zambiano0.47823766507903142.091010543543751
BTCBitcoin0.0000474294492700470221083.947112823153
CLFCLF0.0010734552812002778931.5711772192838
ETHEthereum0.0038258666412148705261.37868717830133
LTCLitecoin0.01262512387275797979.20714363506268
XBTXBT0.0000474294492700470221083.947112823153

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07537▼
GBP / EUR1,16294▼
USD / JPY154,702▲
GBP / USD1,25059▼
USD / CHF0,908462▲
USD / CAD1,37287▲
EUR / JPY166,362▲
AUD / USD0,659551▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement