Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won surcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 dic 2017, 17:00 UTC

USDDólar estadounidense0.00092375847847102431082.5340425077
EUREuro0.00077647753030734011287.8672736404706
GBPLibra esterlina0.00068567043903815181458.4265896059117
INRRupia india0.0596117065529983116.775228521782736
AUDDólar australiano0.0012125961799401455824.6768516534174
CADDólar canadiense0.0011715507920306157853.5694797036742
SGDDólar singapurense0.0012439044941077886803.9202404500248
CHFFranco suizo0.0009015039195804861109.2575176659786
MYRRinggit malasio0.0037781713662560484264.6783067944699
JPYYen japonés0.103606594425691929.651895282758414
CNYYuan renminbi chino0.00611052764564949163.65198850085716
NZDDólar neozelandés0.0013411799765083812745.612086010554
THBBaht tailandés0.0301191579223413533.20145943583086
HUFFlorín húngaro0.24379910530372334.101737776084972
AEDDírham de los EAU0.0033927208396071075294.74868321786374
HKDDólar de Hong Kong0.007215873291988819138.58336469269997
MXNPeso mexicano0.0172094116154019158.10773908766467
ZARRand sudafricano0.01266967833568378878.92860209272467
PHPPeso filipino0.0464145550316424421.544965783217457
SEKCorona sueca0.007706255772866987129.7647040889698
IDRRupia indonesia12.4975967794208830.08001538356931517
BRLReal brasilero0.003006372142497173332.6268181720754
SARRiyal de Arabia Saudita0.003464296960040705288.6588567708267
TRYLira turca0.003616383439481677276.5193505430183
KESChelín keniano0.095055099938132510.520214072162979
KRWWon surcoreano11
EGPLibra egipcia0.0163321046836032861.22909565990942
IQDDinar iraquí1.09325761487559130.9146974934300333
NOKCorona noruega0.007662307847691543130.5089823950723
KWDDinar kuwaití0.00027915881065500123582.190358433112
RUBRublo ruso0.0544022275773199118.38160024934156
DKKCorona danesa0.0057780056339018174173.07009777432702
PKRRupia pakistaní0.0972536004300771410.2823956704716
ILSShequel israelí0.003220895066840542310.4727037819725
PLNZloty polaco0.0032738960017276234305.4464770635058
QARRiyal catarí0.0034303757880885175291.5132515429811
XAUOnza de oro7.213877525652459e-71386217.0468572727
OMRRial de Omán0.000355185308823454432815.4317624016703
COPPeso colombiano2.76905884414861530.3611335317460411
CLPPeso chileno0.59841072709969061.6710930381323326
TWDNuevo dólar taiwanés0.02772678177581330536.06621237493644
ARSPeso argentino0.01590589161908737462.86978585972388
CZKCorona checa0.01984382776059183750.393503313202274
VNDDong vietnamita20.9730700309804870.047680191718372386
MADDírham marroquí0.008672725603669152115.30400541865778
JODDinar de Jordania0.00065342411640137281530.3995902498023
BHDDinar bareiní0.00034825756428562242871.437988866921
XOFFranco CFA0.50933587134781191.9633410019871282
LKRRupia de Sri Lanka0.141889799184128177.0477229917163795
UAHGrivna ucraniana0.0251213591362939239.806763422893646
NGNNaira nigeriana0.332551775521593.007050551546605
TNDDinar tunisio0.002291844738529184436.32973176086995
UGXChelín ugandés3.35509306664105770.2980543252116542
RONLeu rumano0.003596113703715059278.07797038423007
BDTTaka bengalí0.0760398663697585113.150996283151091
PENsol peruano0.002986326416683571334.85957677410835
GELLari georgiano0.0025119764564638697398.0929030711173
XAFFranco CFA BEAC centroafricano0.50933587134781191.9633410019871282
FJDDólar fiyiano0.0019352738147124812516.7227461032782
VEFBolívar venezolano0.009226037803729355108.38889036372464
BYNRublo bielorruso0.0018567595495138462538.5726979359439
UZSSom uzbeko7.4963000501469020.1333991426851175
BGNLeva búlgara0.0015200976243555826657.8524852467497
DZDDinar argelino0.106575760223429079.382996639231715
IRRRial iraní32.599366790796410.03067544245314373
DOPPeso dominicano0.0439431905598124822.756654381726516
ISKCorona islándica0.0955624787797508710.464358111772778
CRCColón costarricense0.5227918763546641.9128070752989212
XAGOnza de plata0.0000561829628554774917798.990106170702
SYPLibra siria0.47594669165938522.101075640453569
JMDDólar jamaiquino0.115552943220083788.654041793599198
LYDDinar libio0.001259729466651207793.8212342197115
GHSCedi ghanés0.004141677122517012241.44808260482463
MURRupia de Mauricio0.03131501026006660431.93356769469802
AOAKwanza angoleño0.15327246877598296.524328915596454
UYUPeso uruguayo0.02678899539234926737.328760759934745
AFNAfganí afgano0.0635818259380147215.727764738541639
LBPLibra libanesa1.3938591907305930.7174325833270495
XPFFranco CFP0.0926584165041167310.792327753146644
TTDDólar de Trinidad0.006248948887029466160.0269130182253
TZSChelín tanzano2.0669096914714210.4838140747640048
ALLLek albanés0.103876634204877829.626804022429928
XCDDólar del Caribe Oriental0.002494072556966074400.95064484268835
GTQQuetzal guatemalteco0.006781218562877467147.4661214245941
NPRRupia nepalesa0.0953022982245532310.492926389285802
BOBBolíviano de Bolivia0.006383170957647597156.66194852605545
ZWDDólar zimbabuense0.334308193358663632.99125184445344
BBDDólar de Barbados o Baja0.0018475169569420486541.26702125385
CUCPeso convertible cubano0.00092375847847102431082.5340425077
LAKKip laosiano7.6715281291288630.1303521258304445
BNDDólar de Brunéi0.0012439044941077886803.9202404500248
BWPPula botsuanés0.00955285506130071104.6807466022457
HNLLempira hondureño0.02176929228969940245.936265942516236
PYGGuaraní paraguayo5.2414056068147540.1907885164811178
ETBBirr Etíope0.0252971261300590639.53018200007154
NADDólar de Namibia0.01266967833568378878.92860209272467
PGKKina de Papúa Nueva Guinea0.002965540645505534337.2066410607333
SDGLibra sudanesa0.006167288773879379162.14580452845814
MOPPataca de Macao0.007432349490748483134.54695601233007
BMDDólar de las Bermudas0.00092375847847102431082.5340425077
NIOCórdoba nicaragüense0.02826844225130438535.37513638388961
BAMMarco convertible bosnio0.001518658048101005658.4760810706813
KZTTenge kazajo0.305925702786796543.2687675173763107
PABBalboa panameña0.00092375847847102431082.5340425077
GYDDólar guyanés0.19305571979840395.179851708326683
YERRial yemení0.230939620446736944.3301361544873425
MGAAriary malgache2.96504216389727930.3372633320956187
KYDDólar de las Caimanes0.0007577403417261731319.7132908641852
MZNMetical mozambiqueño0.0559243397596610817.881301849920316
RSDDinar serbio0.0923698061866620310.82604848146144
SCRRupia de las Seychelles0.01288175800328312777.62915587648314
AMDDram armenio0.44729308496749272.235670600793383
AZNManat azerbaiyano0.0015704817383494962636.7472958017033
SBDDólar de las Islas Salomón0.007245131805214535138.02371397581345
SLLLeone sierraleonés7.0944651143599240.1409549534574351
TOPPa'anga tonganés0.0021187325066349457471.9802980642607
BZDDólar de Belice0.0018615582129239746537.1843829848793
GMDDalasi gambiano0.0437861532836394422.83827020661454
MWKKwacha malawiano0.66825553776952421.496433539986453
BIFFranco burundí1.62493739654546520.6154083241151009
HTGGourde haitiano0.05793813293197555617.25978987231238
SOSChelín somalí0.54732330153505141.8270736824018783
GNFFranco de Guinea8.3637092632937690.11956417523846152
MNTTugrik mongol2.2516612914381050.44411653022702796
MVRRufiyaa maldiva0.01441063260991077869.39320618806556
CDFFranco congolés1.45076269053647720.6892926090001738
TJSSomoni tayiko0.008147180372978678122.74185107238414
KPWWon norcoreano0.1180363992915188.471962936875686
KGSSom kirgistaní0.0644238375661095615.522204789086553
LRDDólar de Liberia0.11607949378460888.6147860177229
LSLLoti basotho0.01266967833568378878.92860209272467
MMKKyat birmano1.25905529684827930.7942462912496714
GIPLibra gibraltareña0.00068567043903815181458.4265896059117
XPTOnza de platino9.822882775461874e-71018031.0840093271
MDLLeu moldavo0.01587481541974488562.992858408685066
CUPPeso cubano0.02447959967948214240.85034122670566
KHRRiel camboyano3.71701941038743740.26903276243471824
MKDDinar macedonio0.0477122610334285320.95897319348107
VUVVatu de Ni-Vanuatu0.0992855644152507210.071957649529114
ANGFlorín holandés0.0016465995144788448607.3122159983776
SZLLilangeni swazi0.01266967833568378878.92860209272467
CVEEscudo caboverdiano0.0857853062996302611.657007978816415
SRDDólar surinamés0.006840431287450555146.18961261033328
SVCColón salvadoreño0.008082886686621462123.71817628659429
XPDOnza de paladio9.035725081994755e-71106718.045232112
BSDDólar bahameño0.00092375847847102431082.5340425077
XDRDerechos especiales de giro del FMI0.00065116696863136851535.7044324619437
RWFFranco ruandés0.77819432043339921.2850260837718153
AWGFlorín holandés o de Aruba0.0016535276764631335604.7676215126816
BTNNgultrum butanés0.0596117065529983116.775228521782736
DJFFranco de Yibuti0.164057496019887766.09542400841456
KMFFranco de las Comoras0.382001903510858942.617788002649504
ERNNakfa eritreo0.01421665319064599570.3400432288776
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00068567043903815181458.4265896059117
SHPLibra de Santa Elena0.00068567043903815181458.4265896059117
SPLLuigino de Seborga0.000153959745795998376495.204281027017
WSTTala samoano0.0023832777793513582419.5901999607296
JEPLibra de Jersey0.00068567043903815181458.4265896059117
TMTManat turkmeno0.0032331546748333366309.29544069881166
GGPLibra de Guernsey0.00068567043903815181458.4265896059117
IMPLibra manesa0.00068567043903815181458.4265896059117
TVDDólar de Tuvalu0.0012125961799401455824.6768516534174
ZMWKwacha zambiano0.009403915719839905106.33868165047997
BTCBitcoin8.529513086934335e-811723998.659804137
CLFCLF0.000022382436014828844677.88936545962
ETHEthereum0.0000020081567769432644497969.08860978467
LTCLitecoin0.0000092445067505549108172.34785836196
XBTXBT8.529513086934335e-811723998.659804137
XRPRipple0.003779761828510977264.5669344710924

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07642▲
GBP / EUR1,16543▼
USD / JPY152,997▼
GBP / USD1,25449▲
USD / CHF0,905088▼
USD / CAD1,36816▲
EUR / JPY164,689▲
AUD / USD0,660745▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement