Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won surcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 ago 2017, 16:00 UTC

USDDólar estadounidense0.00089071633664015561122.6918816512
EUREuro0.00074692691744298921338.8190687026984
GBPLibra esterlina0.00069141150718783261446.3166863786873
INRRupia india0.0570434043786884117.530510510231803
AUDDólar australiano0.0011220948347352411891.1902711288664
CADDólar canadiense0.0011114390111780195899.7344793036328
SGDDólar singapurense0.0012132735993393331824.2164014320698
CHFFranco suizo0.00085208666975754241173.5895367129092
MYRRinggit malasio0.003808749210790581262.55338554896093
JPYYen japonés0.0974240908081862610.264401665999156
CNYYuan renminbi chino0.005920517916121422168.90414219962497
NZDDólar neozelandés0.0012301646060437813812.8993429716757
THBBaht tailandés0.0296306700221024533.7488149695592
HUFFlorín húngaro0.226134330842053484.422150304539399
AEDDírham de los EAU0.00327162340195949305.6586523378776
HKDDólar de Hong Kong0.006964281484872393143.5898307919016
MXNPeso mexicano0.0156950088219079363.71452296376837
ZARRand sudafricano0.01162145873087694286.04771768823734
PHPPeso filipino0.0455496047428333621.954087321851837
SEKCorona sueca0.0071175622115904865140.4975425956327
IDRRupia indonesia11.8881682517875320.08411724824382745
BRLReal brasilero0.002814485559433031355.3047187072606
SARRiyal de Arabia Saudita0.0033420117438470033299.2209712730979
TRYLira turca0.003067798206516334325.966681209961
KESChelín keniano0.0919721565975301910.872855840229954
KRWWon surcoreano11
EGPLibra egipcia0.0157211450331690763.608598348921916
IQDDinar iraquí1.04116096348540.9604662824203386
NOKCorona noruega0.00690622972911894144.796805090869
KWDDinar kuwaití0.00026874693825722253720.972623855093
RUBRublo ruso0.052232000245298419.145351418740923
DKKCorona danesa0.005553444629197953180.06842001131528
PKRRupia pakistaní0.093927139302020710.646550160380393
ILSShequel israelí0.0031931883642263514313.1666177927718
PLNZloty polaco0.003204415138291434312.06942822433155
QARRiyal catarí0.003258825858898193306.8589864258962
XAUOnza de oro6.897865858449287e-71449723.7558992058
OMRRial de Omán0.000342669779827911162918.2614250436677
COPPeso colombiano2.6029403940556020.3841809064409328
CLPPeso chileno0.5650392601944421.7697885270058558
TWDNuevo dólar taiwanés0.0268303474612266137.2712280914413
ARSPeso argentino0.01531430880217376765.29840901850278
CZKCorona checa0.0194904949611083851.3070602873562
VNDDong vietnamita20.2468730484212320.04939034277581821
MADDírham marroquí0.008390221900283153119.18635905997338
JODDinar de Jordania0.00063033769252805721586.451217900933
BHDDinar bareiní0.00033557739051777472979.938542513437
XOFFranco CFA0.489951939985150852.0410165128243136
LKRRupia de Sri Lanka0.136284320129818127.33760126658332
UAHGrivna ucraniana0.0227867510899557943.885150456608606
NGNNaira nigeriana0.32864214427554793.0428233792241706
TNDDinar tunisio0.0021694744365816235460.94113078173456
UGXChelín ugandés3.1998984393798480.3125099183440971
RONLeu rumano0.003414749143426214292.84728042911007
BDTTaka bengalí0.072239323667165413.842876002098082
PENsol peruano0.002881066526055914347.09368595142
GELLari georgiano0.0021483186650042363465.48029223496417
XAFFranco CFA BEAC centroafricano0.489951939985150852.0410165128243136
FJDDólar fiyiano0.0018121623893884026551.8269255866721
VEFBolívar venezolano0.00888712221489086112.52236391263364
BYNRublo bielorruso0.0017190824829528928581.7056539848429
UZSSom uzbeko3.7265344734181620.26834583367821374
BGNLeva búlgara0.0014753836395109997677.7898122358463
DZDDinar argelino0.0979574179900122910.208517338645652
IRRRial iraní29.471576788581240.03393099755651519
DOPPeso dominicano0.0418414019524319323.899772792911335
ISKCorona islándica0.0935252187451210110.692303246306682
CRCColón costarricense0.51107747469814151.9566505070305271
XAGOnza de plata0.0000522526274205532319137.793626175753
SYPLibra siria0.462884704821582.160365182914074
JMDDólar jamaiquino0.113535154587856078.807844615441796
LYDDinar libio0.001218811724983259820.4712668100855
GHSCedi ghanés0.003928494057971872254.5504677474963
MURRupia de Mauricio0.02970714781730456433.661932345369586
AOAKwanza angoleño0.14742046361623226.783318784040859
UYUPeso uruguayo0.0256481769816040138.98912584380729
AFNAfganí afgano0.06104079370896442516.382486845893364
LBPLibra libanesa1.342621248288590.7448116892792201
XPFFranco CFP0.0891320903866653111.219303795769676
TTDDólar de Trinidad0.006026586762655574165.93140352622368
TZSChelín tanzano1.99680403534269570.5008002699816149
ALLLek albanés0.099025388046441810.0984204124604
XCDDólar del Caribe Oriental0.002404934151593733415.81180064215357
GTQQuetzal guatemalteco0.006482856370882016154.25299324716434
NPRRupia nepalesa0.0912093542311850610.963787743363866
BOBBolíviano de Bolivia0.006132581969394738163.0634543477119
ZWDDólar zimbabuense0.32235024223007233.102215754769826
BBDDólar de Barbados o Baja0.0017814326732803112561.3459408256
CUCPeso convertible cubano0.00089071633664015561122.6918816512
LAKKip laosiano7.4818954448636380.13365597091930834
BNDDólar de Brunéi0.0012132735993393331824.2164014320698
BWPPula botsuanés0.009077469596743928110.16285864055091
HNLLempira hondureño0.0207955552697703548.08719878009986
PYGGuaraní paraguayo5.0276483621654470.1989001473383258
ETBBirr Etíope0.02073364966215360648.2307753962565
NADDólar de Namibia0.01162145873087694286.04771768823734
PGKKina de Papúa Nueva Guinea0.002919271927111202342.5511651425913
SDGLibra sudanesa0.005939430306374722168.36631602979017
MOPPataca de Macao0.0071732099294185645139.40760271058406
BMDDólar de las Bermudas0.00089071633664015561122.6918816512
NIOCórdoba nicaragüense0.02646095512912026437.79153077129482
BAMMarco convertible bosnio0.0014608620729425214684.527320218372
KZTTenge kazajo0.297029393240953233.3666701772803673
PABBalboa panameña0.00089071633664015561122.6918816512
GYDDólar guyanés0.183435072656276825.451520178334783
YERRial yemení0.222612276357536864.492115243428459
MGAAriary malgache2.6355640249744720.3794254248897202
KYDDólar de las Caimanes0.0007303873752912371369.136479941561
MZNMetical mozambiqueño0.05449934989447921518.34884272814601
RSDDinar serbio0.089758048154397911.141062228535132
SCRRupia de las Seychelles0.01210394407440977282.61769831820405
AMDDram armenio0.426377005360962.345342238035152
AZNManat azerbaiyano0.001514796770151012660.1545631103429
SBDDólar de las Islas Salomón0.007009909396356583142.65519615984658
SLLLeone sierraleonés6.702640433217260.1491949344386957
TOPPa'anga tonganés0.0019842344214902777503.97271066840017
BZDDólar de Belice0.0017872668776662613559.5135301258189
GMDDalasi gambiano0.0405275933172161624.674546849422693
MWKKwacha malawiano0.65191514156008481.5339419753419448
BIFFranco burundí1.543326430010930.6479510624287811
HTGGourde haitiano0.0555094418276569418.014953259749074
SOSChelín somalí0.52537453897493371.9034040019356768
GNFFranco de Guinea7.8935281753051480.1266860620233793
MNTTugrik mongol2.1624365862782270.46244130641588044
MVRRufiyaa maldiva0.01386845393902769772.10609087332116
CDFFranco congolés1.37615674010912950.726661412071927
TJSSomoni tayiko0.007832558655066497127.67220062286403
KPWWon norcoreano0.115131621705052928.685711060005957
KGSSom kirgistaní0.060966414730132616.402473467178492
LRDDólar de Liberia0.102031559080417949.800889146580937
LSLLoti basotho0.01162145873087694286.04771768823734
MMKKyat birmano1.21048350441863860.8261161728761203
GIPLibra gibraltareña0.00069141150718783261446.3166863786873
XPTOnza de platino8.985579360530346e-71112894.2941537586
MDLLeu moldavo0.0159171008338616362.82551140673971
CUPPeso cubano0.02360398292096412342.36573138306415
KHRRiel camboyano3.63269742036914870.2752775374003986
MKDDinar macedonio0.04604557905199202521.71761156203199
VUVVatu de Ni-Vanuatu0.0936053765557107310.683147024197206
ANGFlorín holandés0.0015888153165199237629.3997732790991
SZLLilangeni swazi0.01162145873087694286.04771768823734
CVEEscudo caboverdiano0.0824202132413282812.132946041670348
SRDDólar surinamés0.006584620450739765151.8690420322788
SVCColón salvadoreño0.007793767945601362128.30764361728
XPDOnza de paladio9.60428874228733e-71041201.5161487564
BSDDólar bahameño0.00089071633664015561122.6918816512
XDRDerechos especiales de giro del FMI0.00063121958997131991584.2347352455206
RWFFranco ruandés0.75072694486986021.3320422383045698
AWGFlorín holandés o de Aruba0.0015943822425858786627.2021685202235
BTNNgultrum butanés0.0570434043786884117.530510510231803
DJFFranco de Yibuti0.158592056710103576.305486042267161
KMFFranco de las Comoras0.367463954988863142.721355350432418
ERNNakfa eritreo0.0136635887099661673.18721466422687
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00069141150718783261446.3166863786873
SHPLibra de Santa Elena0.00069141150718783261446.3166863786873
SPLLuigino de Seborga0.000148452722179548386736.151316851806
WSTTala samoano0.0022609837400504435442.2853567172002
JEPLibra de Jersey0.00069141150718783261446.3166863786873
TMTManat turkmeno0.0030818785588003026324.4774188601626
GGPLibra de Guernsey0.00069141150718783261446.3166863786873
IMPLibra manesa0.00069141150718783261446.3166863786873
TVDDólar de Tuvalu0.0011220948347352411891.1902711288664
ZMWKwacha zambiano0.00807929272380546123.77321062443026
BTCBitcoin2.0721730550044013e-74825851.767471593
CLFCLF0.00002125190162223179747054.61270128841
ETHEthereum0.0000027003925337126066370316.5326950302
LTCLitecoin0.0000175319466587583357038.7316060214
XBTXBT2.0721730550044013e-74825851.767471593
XRPRipple0.0041880866471748325238.77251934951545

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07632▲
GBP / EUR1,16452▼
USD / JPY153,024▼
GBP / USD1,25340▼
USD / CHF0,904976▼
USD / CAD1,36764▲
EUR / JPY164,703▲
AUD / USD0,660585▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement