Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won surcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 ago 2017, 16:00 UTC

USDDólar estadounidense0.00088563294601806171129.1359524238
EUREuro0.00075218560296202811329.4591069838411
GBPLibra esterlina0.00067932847028158441472.041941044361
INRRupia india0.0563626961423804617.74223144815239
AUDDólar australiano0.0011169153592114577895.3229909077445
CADDólar canadiense0.0011200348654962756892.8293491621893
SGDDólar singapurense0.0012101078334871374826.3726358322341
CHFFranco suizo0.00086168697747285711160.51423097142
MYRRinggit malasio0.003791288143744494263.7625952144968
JPYYen japonés0.0980269673619923610.201274474882169
CNYYuan renminbi chino0.005958927381381092167.81543657077282
NZDDólar neozelandés0.0011945848012407765837.1109350808184
THBBaht tailandés0.0294822606349048533.91870156714077
HUFFlorín húngaro0.22929265492639794.3612386987319605
AEDDírham de los EAU0.0032536730572733487307.3449551928928
HKDDólar de Hong Kong0.006924793187052175144.40864484874118
MXNPeso mexicano0.01585097680468007563.087594684054125
ZARRand sudafricano0.01191806309250272283.90625156440635
PHPPeso filipino0.04459030343947690422.42640042486625
SEKCorona sueca0.007217871092143798138.54500686337246
IDRRupia indonesia11.7941254488960330.08478797383773827
BRLReal brasilero0.0027740274723130655360.4866966822685
SARRiyal de Arabia Saudita0.003322548795162182300.9737588974032
TRYLira turca0.0031269499726059545319.8004473242706
KESChelín keniano0.0920067589361529110.868766724996139
KRWWon surcoreano11
EGPLibra egipcia0.01578509045756633463.35091982451489
IQDDinar iraquí1.03475390435736570.966413362432346
NOKCorona noruega0.007033518662524346142.17634842261123
KWDDinar kuwaití0.000267537186599667943737.7981457821056
RUBRublo ruso0.05311609034656740418.82668685656802
DKKCorona danesa0.005676467751860506176.16589113401415
PKRRupia pakistaní0.0933472161296830710.712692262945959
ILSShequel israelí0.0032156897459564644310.97527404732983
PLNZloty polaco0.00320965004508133311.5604461403707
QARRiyal catarí0.003236520831397956308.97375672631415
XAUOnza de oro7.033540985876947e-71421758.9717724796
OMRRial de Omán0.00034083473241099512933.9732864846396
COPPeso colombiano2.6441003350322250.37820047399517936
CLPPeso chileno0.57630602410024181.7351892192368643
TWDNuevo dólar taiwanés0.0267721543099479337.352242498782495
ARSPeso argentino0.01565358598542437563.88312562572796
CZKCorona checa0.01964521798476429750.90297296652766
VNDDong vietnamita20.125123065314610.04968913714239527
MADDírham marroquí0.008400354676989267119.04259265852872
JODDinar de Jordania0.00062694516004065791595.0358400328814
BHDDinar bareiní0.000334010090893329852993.9215229259707
XOFFranco CFA0.493401411562163162.026747343170118
LKRRupia de Sri Lanka0.13591892752211087.357327034804065
UAHGrivna ucraniana0.0229551142802258643.56327691478436
NGNNaira nigeriana0.322715307846502153.0987064316008364
TNDDinar tunisio0.002119255823325214471.86374999831406
UGXChelín ugandés3.19693812780379670.31279929733484424
RONLeu rumano0.00344085145766554290.62573967620625
BDTTaka bengalí0.0717102323355205713.945011296591005
PENsol peruano0.002874666097941868347.86648811698694
GELLari georgiano0.002115206452751028472.76709027594177
XAFFranco CFA BEAC centroafricano0.493401411562163162.026747343170118
FJDDólar fiyiano0.001783812317441842560.5970932155553
VEFBolívar venezolano0.008836648653053452113.1650741431771
BYNRublo bielorruso0.0017092715394076928585.0445508187225
UZSSom uzbeko3.63207911528064150.2753243991279999
BGNLeva búlgara0.0014598176320235786685.0170720392067
DZDDinar argelino0.0962262829770558110.392171131024982
IRRRial iraní29.035377731541410.03444074360753676
DOPPeso dominicano0.0417162631466017223.97146639155434
ISKCorona islándica0.0932669838239048910.72190778558976
CRCColón costarricense0.5077490930782231.9694766837248523
XAGOnza de plata0.00005443374517307990418370.957148371042
SYPLibra siria0.45938911726540332.176803851934239
JMDDólar jamaiquino0.112748000795583028.869336865786588
LYDDinar libio0.0012097254205464519826.6338650206129
GHSCedi ghanés0.0038849967433802323257.40047316743096
MURRupia de Mauricio0.02935798058793728434.06228834454927
AOAKwanza angoleño0.146959539554470366.80459399254821
UYUPeso uruguayo0.0251145827714787339.817504001525585
AFNAfganí afgano0.0606077025273166216.499552999048067
LBPLibra libanesa1.33521954763737250.7489405032823758
XPFFranco CFP0.0897596184915602811.140867316565364
TTDDólar de Trinidad0.00597792384841764167.28215771177824
TZSChelín tanzano1.98382784891606550.5040759965872973
ALLLek albanés0.0992819106374750510.072328318211666
XCDDólar del Caribe Oriental0.0023912089963163317418.19849354050797
GTQQuetzal guatemalteco0.006441946298305364155.23258867635434
NPRRupia nepalesa0.0900836353633548611.100795343865421
BOBBolíviano de Bolivia0.00614741676961033162.66995349062492
ZWDDólar zimbabuense0.32051056316393653.1200219740917383
BBDDólar de Barbados o Baja0.0017712658920361233564.5679762119
CUCPeso convertible cubano0.00088563294601806171129.1359524238
LAKKip laosiano7.3269686935194060.13648208991045438
BNDDólar de Brunéi0.0012101078334871374826.3726358322341
BWPPula botsuanés0.00913321836308808109.49042935856016
HNLLempira hondureño0.02069527363506475448.32021154364752
PYGGuaraní paraguayo4.93022020682197850.20283069681477783
ETBBirr Etíope0.02063032798477119648.47232679665469
NADDólar de Namibia0.01191806309250272283.90625156440635
PGKKina de Papúa Nueva Guinea0.0029036301486656067344.3964791657644
SDGLibra sudanesa0.005906256640561674169.31197894998715
MOPPataca de Macao0.00713253698266374140.2025678143118
BMDDólar de las Bermudas0.00088563294601806171129.1359524238
NIOCórdoba nicaragüense0.0264882977842461437.752520307090016
BAMMarco convertible bosnio0.0014711471678412235679.7416477832128
KZTTenge kazajo0.29405130051087163.4007671391442407
PABBalboa panameña0.00088563294601806171129.1359524238
GYDDólar guyanés0.18307659798721225.462194573169038
YERRial yemení0.221388554571217424.516945340452615
MGAAriary malgache2.62845553113205680.38045155725701296
KYDDólar de las Caimanes0.00072621900918112681376.9950763580043
MZNMetical mozambiqueño0.0540794089317786118.49132636160103
RSDDinar serbio0.0894549602800079611.178809949385078
SCRRupia de las Seychelles0.01203890093590683.06406085770685
AMDDram armenio0.42381766851392052.35950521719968
AZNManat azerbaiyano0.0015060876700892791663.9719717914703
SBDDólar de las Islas Salomón0.0068293151942838285146.42756580293806
SLLLeone sierraleonés6.666848010302740.14999591987917396
TOPPa'anga tonganés0.0019461278345472707513.8408599107421
BZDDólar de Belice0.0017779278342795288562.4525251921885
GMDDalasi gambiano0.0404832638970326524.7015656282916
MWKKwacha malawiano0.64624701404337231.5473959310748722
BIFFranco burundí1.53151224377571230.6529493995651323
HTGGourde haitiano0.0531537228333452718.813357685882796
SOSChelín somalí0.52669262424874731.8986405997736513
GNFFranco de Guinea7.8978778052678450.1266162916996519
MNTTugrik mongol2.1697515159139660.4608822681609094
MVRRufiyaa maldiva0.01378536921341227472.54067588027056
CDFFranco congolés1.45231849072662180.6885542023910206
TJSSomoni tayiko0.0078032037568962305128.15249109908618
KPWWon norcoreano0.113909989562731538.778861308290162
KGSSom kirgistaní0.06143714744525550416.276797370696045
LRDDólar de Liberia0.101562419527544949.846161647702653
LSLLoti basotho0.01191806309250272283.90625156440635
MMKKyat birmano1.20633275010311270.8289586765463541
GIPLibra gibraltareña0.00067932847028158441472.041941044361
XPTOnza de platino8.949742480794818e-71117350.5853893473
MDLLeu moldavo0.01581986332129077563.2116712825309
CUPPeso cubano0.02346927306947863342.60890386504906
KHRRiel camboyano3.6153996947975080.2765945910320735
MKDDinar macedonio0.0461355715322646521.675248984412292
VUVVatu de Ni-Vanuatu0.0925978446892611510.79938743019116
ANGFlorín holandés0.0015688003715562697637.4297317433623
SZLLilangeni swazi0.01191806309250272283.90625156440635
CVEEscudo caboverdiano0.083123687069856212.0302652017783
SRDDólar surinamés0.006539415215368676152.91887226396625
SVCColón salvadoreño0.00774928827765804129.0441088484343
XPDOnza de paladio0.0000010093658762290749990721.0294605311
BSDDólar bahameño0.00088563294601806171129.1359524238
XDRDerechos especiales de giro del FMI0.00062642533601172671596.3594422389071
RWFFranco ruandés0.74286139807164281.346146135195409
AWGFlorín holandés o de Aruba0.0015852829733723304630.8022080579889
BTNNgultrum butanés0.0563626961423804617.74223144815239
DJFFranco de Yibuti0.157938686340903586.331570960654597
KMFFranco de las Comoras0.370051058671622362.7023297908934905
ERNNakfa eritreo0.01360372252395940273.50929116929292
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00067932847028158441472.041941044361
SHPLibra de Santa Elena0.00067932847028158441472.041941044361
SPLLuigino de Seborga0.00014760549041258836774.815741642064
WSTTala samoano0.00220992531594055452.5039795629462
JEPLibra de Jersey0.00067932847028158441472.041941044361
TMTManat turkmeno0.003060353884385945326.75959636630336
GGPLibra de Guernsey0.00067932847028158441472.041941044361
IMPLibra manesa0.00067932847028158441472.041941044361
TVDDólar de Tuvalu0.0011169153592114577895.3229909077445
ZMWKwacha zambiano0.00811105055041462123.28859175324484
BTCBitcoin2.732514131343509e-73659633.4069398753
CLFCLF0.00002168021044270664646125.01352985741
ETHEthereum0.0000034475014437620796290065.1432095564
LTCLitecoin0.00001940583005079473851530.905783597045
XBTXBT2.732514131343509e-73659633.4069398753
XRPRipple0.004795441855551574208.53135751032465

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07177▲
GBP / EUR1,16917▲
USD / JPY155,800▼
GBP / USD1,25308▲
USD / CHF0,911347▼
USD / CAD1,36532▼
EUR / JPY166,982▼
AUD / USD0,656490▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement