Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won surcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 abr 2017, 16:00 UTC

USDDólar estadounidense0.00089593690644316661116.1500244140625
EUREuro0.00084092638038755621189.1647394140875
GBPLibra esterlina0.00071415001908506631400.2660131286568
INRRupia india0.0580646405791392217.222185309785043
AUDDólar australiano0.0011740753589872426851.7340836303728
CADDólar canadiense0.00119343275622762837.9190153628336
SGDDólar singapurense0.001251713451991748798.9048918574637
CHFFranco suizo0.00089898309192507341112.367973304826
MYRRinggit malasio0.003963624682711794252.29432149863135
JPYYen japonés0.0997849729551076610.02154904075477
CNYYuan renminbi chino0.006173363660155994161.98624527082063
NZDDólar neozelandés0.001278813740284282781.9747071044909
THBBaht tailandés0.0307575156387033832.51237881975295
HUFFlorín húngaro0.25956188116564983.852645833468166
AEDDírham de los EAU0.003290507412040529303.904497020985
HKDDólar de Hong Kong0.00696237049681517143.629242433656
MXNPeso mexicano0.0167709533580189959.62690245762638
ZARRand sudafricano0.01202647915278841483.14985519000744
PHPPeso filipino0.0449491529557441922.24736027805852
SEKCorona sueca0.008037002019248425124.42450525768491
IDRRupia indonesia11.9347755307294250.0837887564307531
BRLReal brasilero0.00279693578600254357.5341289580439
SARRiyal de Arabia Saudita0.0033598529928525194297.63206965522585
TRYLira turca0.0032560139915225024307.1239873672665
KESChelín keniano0.0922367017841415610.841671272464472
KRWWon surcoreano11
EGPLibra egipcia0.0161694213190330561.84513225732442
IQDDinar iraquí1.05810148650937960.945088928377699
NOKCorona noruega0.007719195279794907129.54718254343337
KWDDinar kuwaití0.000273238358042504743659.808261051111
RUBRublo ruso0.0503830124806679619.847959674576853
DKKCorona danesa0.006249339109822376160.01692057777018
PKRRupia pakistaní0.0937687599093607610.664532632900608
ILSShequel israelí0.0032480400047257612307.87798135030425
PLNZloty polaco0.003559019767154835280.9762421745198
QARRiyal catarí0.0032619270882947348306.56724473960526
XAUOnza de oro7.172602144234774e-71394194.157003096
OMRRial de Omán0.0003447565100217742900.5978739512198
COPPeso colombiano2.57402673221121740.38849635378143493
CLPPeso chileno0.59122876456184551.6913926722443744
TWDNuevo dólar taiwanés0.0271585351989352936.820837083997205
ARSPeso argentino0.01376696666162119472.63764230560288
CZKCorona checa0.02273843071707434543.97840873201058
VNDDong vietnamita20.3816686846755960.04906369618067003
MADDírham marroquí0.009002374336701008111.0818060434552
JODDinar de Jordania0.00063387534421989671577.597250182824
BHDDinar bareiní0.00033776821736041362960.610112504919
XOFFranco CFA0.55161154569987741.8128699585705976
LKRRupia de Sri Lanka0.13641521052102817.330560838344727
UAHGrivna ucraniana0.02421717519634984741.29300762339638
NGNNaira nigeriana0.284459967795705373.515433147760827
TNDDinar tunisio0.002040317010409912490.11991513960567
UGXChelín ugandés3.22985254772761540.309611657257715
RONLeu rumano0.0038300406813538924261.0938324672069
BDTTaka bengalí0.0718451827150234913.918817688397231
PENsol peruano0.002906688005775906344.03417154262553
GELLari georgiano0.0021860860517213263457.43853459592725
XAFFranco CFA BEAC centroafricano0.55161154569987741.8128699585705976
FJDDólar fiyiano0.001868252434160613535.2595729116713
VEFBolívar venezolano0.008936970983543397111.89473501048703
BYNRublo bielorruso0.0016754020193208803596.8716692876778
UZSSom uzbeko3.2410517590581550.30854181739158604
BGNLeva búlgara0.0016434215471732327608.4866063245003
DZDDinar argelino0.0982941326303786710.173547222399938
IRRRial iraní29.0480663807003480.03442569935272539
DOPPeso dominicano0.0420642384410522823.773163072983568
ISKCorona islándica0.101679879512234969.834787421042053
CRCColón costarricense0.49582938745235552.0168227727246006
XAGOnza de plata0.00004906554799798471720380.8994458
SYPLibra siria0.19171257924070885.216141809580626
JMDDólar jamaiquino0.114294670881536518.74931431436969
LYDDinar libio0.0012727680200464203785.6891312868845
GHSCedi ghanés0.0038216189359524316261.6692079349816
MURRupia de Mauricio0.0313846687390311531.862690930886345
AOAKwanza angoleño0.1479066388246696.761021736052136
UYUPeso uruguayo0.02563275544017548339.01258303399761
AFNAfganí afgano0.0596693966020236716.759009759553784
LBPLibra libanesa1.34901215628455670.7412831643817025
XPFFranco CFP0.100349210070113599.965200516290103
TTDDólar de Trinidad0.006011288526818121166.35368532698217
TZSChelín tanzano1.9952514906489320.5011899525882634
ALLLek albanés0.114055759954087528.76764137473236
XCDDólar del Caribe Oriental0.002419029690118154413.38889063042313
GTQQuetzal guatemalteco0.006575281158032356152.08475135369704
NPRRupia nepalesa0.0926846702373631310.789270733110717
BOBBolíviano de Bolivia0.00616404601886083162.23110550118977
ZWDDólar zimbabuense0.3242395664417823.084139332451126
BBDDólar de Barbados o Baja0.0017918738128863331558.0750122070312
CUCPeso convertible cubano0.00089593690644316661116.1500244140625
LAKKip laosiano7.3473992073714440.13610258157699223
BNDDólar de Brunéi0.001251713451991748798.9048918574637
BWPPula botsuanés0.009405545643840362106.32025380206349
HNLLempira hondureño0.02102763857903006547.556457480549234
PYGGuaraní paraguayo5.0405410356492550.19839140142446898
ETBBirr Etíope0.02053935358020959548.68702396571701
NADDólar de Namibia0.01202647915278841483.14985519000744
PGKKina de Papúa Nueva Guinea0.002944272658798856339.64245702976416
SDGLibra sudanesa0.005973211191205643167.41413755339835
MOPPataca de Macao0.007171241611719625139.44586644044273
BMDDólar de las Bermudas0.00089593690644316661116.1500244140625
NIOCórdoba nicaragüense0.02654661053791102337.66959245406893
BAMMarco convertible bosnio0.001644709042553385608.010276667243
KZTTenge kazajo0.280938942315421663.5594922930878665
PABBalboa panameña0.00089593690644316661116.1500244140625
GYDDólar guyanés0.18322805181516365.457679597056338
YERRial yemení0.223939427031287024.465493250816829
MGAAriary malgache2.89163636554532030.3458249494698876
KYDDólar de las Caimanes0.00073467496751616671361.14614518698
MZNMetical mozambiqueño0.0631097978772026115.845400138117597
RSDDinar serbio0.104009030203420079.614549794803466
SCRRupia de las Seychelles0.0121032115119252582.62269886093486
AMDDram armenio0.43332884417030192.30771621472535
AZNManat azerbaiyano0.0015365317945500306650.8163407662172
SBDDólar de las Islas Salomón0.0070050014098473395142.75514614375973
SLLLeone sierraleonés6.67472995300159160.14981879522336408
TOPPa'anga tonganés0.002073927970378258482.17682305408744
BZDDólar de Belice0.0017898131364698295558.717544096457
GMDDalasi gambiano0.0405411450165532924.666298882078728
MWKKwacha malawiano0.6423061035373651.5568900785664523
BIFFranco burundí1.51859512018427070.6585033671638936
HTGGourde haitiano0.0600008957181718516.666417859777724
SOSChelín somalí0.52233121645636621.9144940384460762
GNFFranco de Guinea8.2381398547449170.12138662581990892
MNTTugrik mongol2.18608605172132630.45743853459592726
MVRRufiyaa maldiva0.01382430673983630572.33635789622541
CDFFranco congolés1.21668231894982020.8219072344728001
TJSSomoni tayiko0.007372485454422766135.6394673386705
KPWWon norcoreano0.116377100549773248.592755750709829
KGSSom kirgistaní0.0614119936116373816.28346420935117
LRDDólar de Liberia0.0842180692056576611.873936429936835
LSLLoti basotho0.01202647915278841483.14985519000744
MMKKyat birmano1.21757825585626330.8213024462207965
GIPLibra gibraltareña0.00071415001908506631400.2660131286568
XPTOnza de platino9.433446940457139e-71060057.9049332528
MDLLeu moldavo0.01735877756233635357.60774319556452
CUPPeso cubano0.02374232802074391442.11886884581368
KHRRiel camboyano3.56941263526957630.28015813865814815
MKDDinar macedonio0.05148949510696175519.421437283909057
VUVVatu de Ni-Vanuatu0.0971195620255304910.296586796150534
ANGFlorín holandés0.00160372702835599623.5475129611792
SZLLilangeni swazi0.01202647915278841483.14985519000744
CVEEscudo caboverdiano0.092765308113380210.779891969719689
SRDDólar surinamés0.00671056722419563149.01869940210102
SVCColón salvadoreño0.007839447931377707127.56000279017857
XPDOnza de paladio0.000001121463144882434891692.2545010007
BSDDólar bahameño0.00089593690644316661116.1500244140625
XDRDerechos especiales de giro del FMI0.00066030730546346481514.4463672079282
RWFFranco ruandés0.74004388472205561.3512712159976543
AWGFlorín holandés o de Aruba0.0016037270625332682623.5474996726606
BTNNgultrum butanés0.0580646405791392217.222185309785043
DJFFranco de Yibuti0.159476769346883656.270505755135183
KMFFranco de las Comoras0.4137086592749082.417159944760797
ERNNakfa eritreo0.01368991569121061973.04646884290408
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00071415001908506631400.2660131286568
SHPLibra de Santa Elena0.00071415001908506631400.2660131286568
SPLLuigino de Seborga0.000149322817740530746696.900146484241
WSTTala samoano0.0023356019667930632428.1551455332376
JEPLibra de Jersey0.00071415001908506631400.2660131286568
TMTManat turkmeno0.003135779172551083318.90000697544644
GGPLibra de Guernsey0.00071415001908506631400.2660131286568
IMPLibra manesa0.00071415001908506631400.2660131286568
TVDDólar de Tuvalu0.0011740753589872426851.7340836303728
ZMWKwacha zambiano0.008627872511579537115.90342794911398
BTCBitcoin8.276749284801259e-71208203.807545938
CLFCLF0.00001956726083837626651105.77347846006
ETHEthereum0.0000178513963019908856018.0269981724
LTCLitecoin0.000112944487283048468853.90711893636
XBTXBT8.276749284801259e-71208203.807545938

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07905▲
GBP / EUR1,16699▼
USD / JPY152,495▼
GBP / USD1,25925▲
USD / CHF0,903451▼
USD / CAD1,36356▼
EUR / JPY164,550▼
AUD / USD0,663337▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement