Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IDR — Rupia indonesia

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 dic 2017, 17:00 UTC

USDDólar estadounidense0.0000736533334473837113577.11800938891
EUREuro0.000062532200255752915991.760979304434
GBPLibra esterlina0.00005531935269869766418076.856492638282
INRRupia india0.00471791140736434211.95819795154858
AUDDólar australiano0.0000963192531552667510382.140301565656
CADDólar canadiense0.0000946038525179552710570.394052506537
SGDDólar singapurense0.0000992919605885417210071.308835807196
CHFFranco suizo0.0000729477463841212913708.442680796406
MYRRinggit malasio0.000300483959817348043327.9646627655575
JPYYen japonés0.008299487270327083120.48937090069057
CNYYuan renminbi chino0.000486836509346233042054.0776642714986
NZDDólar neozelandés0.000105190760232569399506.538385967267
THBBaht tailandés0.002394367320979365417.6468628008886
HUFFlorín húngaro0.01963735371960131650.92335832408188
AEDDírham de los EAU0.000270491867085516653696.968824884659
HKDDólar de Hong Kong0.00057551453359349851737.5755808563595
MXNPeso mexicano0.0014076870029985356710.385190649544
ZARRand sudafricano0.00097179904243350981029.0193304737895
PHPPeso filipino0.0037144685295150007269.2175184832082
SEKCorona sueca0.00062659242772601921595.933745367978
IDRRupia indonesia11
BRLReal brasilero0.00024431481938294064093.0795869267085
SARRiyal de Arabia Saudita0.00027620000042768893620.5648025037094
TRYLira turca0.00028468609715126023512.6407998374334
KESChelín keniano0.007596801275205479131.6343502710556
KRWWon surcoreano0.0800921694304042212.485615099600293
EGPLibra egipcia0.0013155385284334467760.1449736259779
IQDDinar iraquí0.0878702369006476611.380417707655338
NOKCorona noruega0.00061696162956671421620.84634129077
KWDDinar kuwaití0.0000222401576679032644963.71001196581
RUBRublo ruso0.004331546178270827230.86444397533919
DKKCorona danesa0.000465526093465125632148.1073006166816
PKRRupia pakistaní0.008089361611071265123.61914920843441
ILSShequel israelí0.00025900614034338553860.9123269209704
PLNZloty polaco0.00026333232802220133797.4828518422196
QARRiyal catarí0.000268098133748476743729.9774751068435
XAUOnza de oro5.8679173053093366e-817041821.620342065
OMRRial de Omán0.00002831970671051903835311.100154457505
COPPeso colombiano0.220725054080102124.530523298171197
CLPPeso chileno0.0468174863908436621.359540571054133
TWDNuevo dólar taiwanés0.0022066321297059864453.17929823365745
ARSPeso argentino0.0012943175427788968772.607931939949
CZKCorona checa0.0016055936922372922622.8225763683488
VNDDong vietnamita1.67319780295907370.5976579686104572
MADDírham marroquí0.00069707594040260411434.5639291788475
JODDinar de Jordania0.00005222021341419504619149.672791803823
BHDDinar bareiní0.00002769365337621627436109.35640794923
XOFFranco CFA0.04101843448316290524.379282451905283
LKRRupia de Sri Lanka0.01127979464044015788.65409627359833
UAHGrivna ucraniana0.0020282923751862355493.02556782928355
NGNNaira nigeriana0.0264783893525466737.76664761158597
TNDDinar tunisio0.000185162603321976365400.6585674382395
UGXChelín ugandés0.266590878075745663.751066080047469
RONLeu rumano0.000289533975615992533453.8260937165282
BDTTaka bengalí0.00610661457674336163.75685536277894
PENsol peruano0.000241008856130118534149.22512001015
GELLari georgiano0.000187070409794941755345.580848922902
XAFFranco CFA BEAC centroafricano0.04101843448316290524.379282451905283
FJDDólar fiyiano0.000151199210433576066613.791150975052
VEFBolívar venezolano0.00073561266780574491359.4110647698533
BYNRublo bielorruso0.000149247371383281536700.2855107706
UZSSom uzbeko0.59606437616019441.6776711375404298
BGNLeva búlgara0.00012230235322620928176.457554748845
DZDDinar argelino0.008493390679693827117.73860849128494
IRRRial iraní2.6215707980862650.3814506938855115
DOPPeso dominicano0.003560016527535046280.89757231896886
ISKCorona islándica0.0077542953521888254128.9607829701415
CRCColón costarricense0.0417068183649806723.976894886799965
XAGOnza de plata0.000004593994947890638217675.46794085097
SYPLibra siria0.0379344339658362926.36127379416282
JMDDólar jamaiquino0.009211957226813868108.55456396271926
LYDDinar libio0.000101546695881583019847.686242456704
GHSCedi ghanés0.000332222242333425863010.0332626024992
MURRupia de Mauricio0.0025032744444107823399.4767742037884
AOAKwanza angoleño0.01222050814280458981.82965784354867
UYUPeso uruguayo0.0021268865633268528470.17082022268784
AFNAfganí afgano0.005103909591110168195.92823543382687
LBPLibra libanesa0.111032400171930959.00638010573062
XPFFranco CFP0.007462076402807163134.01095700706165
TTDDólar de Trinidad0.00049694953295660172012.2767679255055
TZSChelín tanzano0.165203703106207366.053133078724711
ALLLek albanés0.008337691162718337119.93728005559396
XCDDólar del Caribe Oriental0.000198863992126786545028.5624325717345
GTQQuetzal guatemalteco0.00054055062336613151849.9654921730971
NPRRupia nepalesa0.007584042587338176131.85579965881718
BOBBolíviano de Bolivia0.00050896821625527211964.7592286950426
ZWDDólar zimbabuense0.02665514137460816437.51621444981738
BBDDólar de Barbados o Baja0.000147306666894767436788.559004694455
CUCPeso convertible cubano0.0000736533334473837113577.11800938891
LAKKip laosiano0.61541338419300581.6249240359166128
BNDDólar de Brunéi0.0000992919605885417210071.308835807196
BWPPula botsuanés0.00075838114949736031318.5981754198135
HNLLempira hondureño0.0017336322401326502576.8236058666538
PYGGuaraní paraguayo0.415075315812940942.409201322997157
ETBBirr Etíope0.0020123523372471202496.93087114555243
NADDólar de Namibia0.00097179904243350981029.0193304737895
PGKKina de Papúa Nueva Guinea0.000236829961619455974222.438720008003
SDGLibra sudanesa0.00049374253771667892025.3470657491202
MOPPataca de Macao0.00059277996960130341686.966583355689
BMDDólar de las Bermudas0.0000736533334473837113577.11800938891
NIOCórdoba nicaragüense0.0022630160279694584441.8881650154605
BAMMarco convertible bosnio0.00012230235322620928176.457554748845
KZTTenge kazajo0.0247413293989296940.418200003564074
PABBalboa panameña0.0000736533334473837113577.11800938891
GYDDólar guyanés0.01528129416725831265.43948366248974
YERRial yemení0.01843194858045419554.25362357295369
MGAAriary malgache0.238928807860210424.18534712894507
KYDDólar de las Caimanes0.0000603957334153457516557.460990214804
MZNMetical mozambiqueño0.004354282106860199229.65898291810117
RSDDinar serbio0.007419642090911192134.77739057318757
SCRRupia de las Seychelles0.0010229634613604262977.5520219169047
AMDDram armenio0.0355552627961952228.125231579135185
AZNManat azerbaiyano0.00012443061645233628036.607295786043
SBDDólar de las Islas Salomón0.00057205515196433081748.0831989121791
SLLLeone sierraleonés0.56466678211516751.7709559543313873
TOPPa'anga tonganés0.000164533462297230986077.79102219032
BZDDólar de Belice0.000147436393005668486782.585897645726
GMDDalasi gambiano0.0034947329809332287286.144894461425
MWKKwacha malawiano0.0534754269096927718.700177965643196
BIFFranco burundí0.129395435967290477.72824785143726
HTGGourde haitiano0.004719296074721481211.89600825352264
SOSChelín somalí0.0427563376824455723.388345546035133
GNFFranco de Guinea0.66489479450987781.5039973365066612
MNTTugrik mongol0.179053831495781165.584912602239187
MVRRufiyaa maldiva0.001137436711510892879.1697945740378
CDFFranco congolés0.117002674424633488.54681318113069
TJSSomoni tayiko0.00065019208568124581538.0070321099636
KPWWon norcoreano0.0662903974614940715.085141110835357
KGSSom kirgistaní0.005137088483877616194.66279452620455
LRDDólar de Liberia0.0092478641579748108.13307623443629
LSLLoti basotho0.00097179904243350981029.0193304737895
MMKKyat birmano0.100464934333416249.953721730223478
GIPLibra gibraltareña0.00005531935269869766418076.856492638282
XPTOnza de platino8.295066017973212e-812055359.147633845
MDLLeu moldavo0.0012613175115077672792.8217842663655
CUPPeso cubano0.0019518133363556683512.3440758259966
KHRRiel camboyano0.298925551420751173.345314561592813
MKDDinar macedonio0.003851674371445609259.6273473722236
VUVVatu de Ni-Vanuatu0.00810255963673521123.41778954223571
ANGFlorín holandés0.000131734797028109477591.008773381423
SZLLilangeni swazi0.00097179904243350981029.0193304737895
CVEEscudo caboverdiano0.006895425722201872145.0236780566286
SRDDólar surinamés0.0005491867817145721820.8741238781824
SVCColón salvadoreño0.00064446666766460741551.670629644447
XPDOnza de paladio7.16736504573259e-813952128.761676434
BSDDólar bahameño0.0000736533334473837113577.11800938891
XDRDerechos especiales de giro del FMI0.0000521785436839460119164.96570040674
RWFFranco ruandés0.0626204303274675315.96922912810717
AWGFlorín holandés o de Aruba0.000131839466870816857584.982128150229
BTNNgultrum butanés0.00471791140736434211.95819795154858
DJFFranco de Yibuti0.0131564482500274276.00835582642267
KMFFranco de las Comoras0.03076382586237218232.50570993587371
ERNNakfa eritreo0.0011048000017107556905.1412006259274
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00005531935269869766418076.856492638282
SHPLibra de Santa Elena0.00005531935269869766418076.856492638282
SPLLuigino de Seborga0.00001227555552546172981462.7083821843
WSTTala samoano0.000188212162640176875313.152911970919
JEPLibra de Jersey0.00005531935269869766418076.856492638282
TMTManat turkmeno0.00025779581856701943879.0388671103647
GGPLibra de Guernsey0.00005531935269869766418076.856492638282
IMPLibra manesa0.00005531935269869766418076.856492638282
TVDDólar de Tuvalu0.0000963192531552667510382.140301565656
ZMWKwacha zambiano0.0007233958745519641382.3689561671208
BCHBitcoin Cash4.294421696800699e-823286022.440343715
BTCBitcoin4.187518165167101e-9238804934.2253051
CLFCLF0.000001738836387987231575097.2356620268
ETHEthereum1.095509776197329e-79128170.48033239
LTCLitecoin2.529087798862337e-73953994.797847
XBTXBT4.187518165167101e-9238804934.2253051
XRPRipple0.0000961472411742307710400.714443671612

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07636▼
GBP / EUR1,16441▼
USD / JPY153,043▲
GBP / USD1,25332▼
USD / CHF0,904972▼
USD / CAD1,36756▲
EUR / JPY164,729▼
AUD / USD0,660572▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement