Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 ene 2017, 17:00 UTC

USDDólar estadounidense1.22021280136079110.8195291828481
EUREuro1.14843262720323040.8707519939025876
GBPLibra esterlina11
INRRupia india83.190293749791380.012020633116258323
AUDDólar australiano1.63084828993305760.6131778205077847
CADDólar canadiense1.60285571305485020.6238864745312105
SGDDólar singapurense1.74663283587270810.5725301731776663
CHFFranco suizo1.23209745255343230.8116241113294836
MYRRinggit malasio5.44629783099941540.18361096492155962
JPYYen japonés140.367606129634680.007124150846289015
CNYYuan renminbi chino8.4199013168920460.11876623755599074
NZDDólar neozelandés1.71724528120442740.5823279941107936
THBBaht tailandés43.214839812089380.023140199161868682
HUFFlorín húngaro352.66634936452140.002835541303563342
AEDDírham de los EAU4.4818416193919870.2231225654367638
HKDDólar de Hong Kong9.4625885900380770.10567932764748636
MXNPeso mexicano26.2883474311981760.03803966767470639
ZARRand sudafricano16.4142761227059070.060922576940002714
PHPPeso filipino60.7895825585802850.016450186987817254
SEKCorona sueca10.8810662135563450.09190275845892147
IDRRupia indonesia16276.95100074880.00006143656757054784
BRLReal brasilero3.9161294511806550.2553541736723016
SARRiyal de Arabia Saudita4.5766857835595210.21849872315731697
TRYLira turca4.5567894783272240.2194527539084591
KESChelín keniano126.658092879393640.007895271255601646
KRWWon surcoreano1437.7530233166140.0006955297493954813
EGPLibra egipcia22.851485497720990.04376083122034808
IQDDinar iraquí1442.29153120845510.0006933411022403553
NOKCorona noruega10.383546258771240.09630621129609503
KWDDinar kuwaití0.372775010866104262.6825832495493813
RUBRublo ruso72.799733175639060.013736314082187178
DKKCorona danesa8.5387458822499750.1171132170684178
PKRRupia pakistaní127.81731059088350.007823666414017981
ILSShequel israelí4.6742911372551270.21393618211535442
PLNZloty polaco5.0355704720449760.19858723168536926
QARRiyal catarí4.4426117778408790.22509281701990233
XAUOnza de oro0.0010212244078989974979.216705226755
OMRRial de Omán0.46965990724376852.1292002672073265
COPPeso colombiano3583.32775760187130.00027907020168014055
CLPPeso chileno804.41012531826210.001243146957659631
TWDNuevo dólar taiwanés38.584488937314210.025917150324956666
ARSPeso argentino19.3261474970293320.05174336996826255
CZKCorona checa31.0282187824996070.03222872724373129
VNDDong vietnamita27610.36516279130.00003621828230463374
MADDírham marroquí12.279536106657940.08143630112034948
JODDinar de Jordania0.8635446167455791.158017756822661
BHDDinar bareiní0.46005683248713872.17364449212469
XOFFranco CFA753.32242084234550.0013274528572796572
LKRRupia de Sri Lanka182.93430318000980.005466443322092449
UAHGrivna ucraniana33.677873317557830.029693086335076082
NGNNaira nigeriana386.807458031370740.0025852655610350155
TNDDinar tunisio2.818344325901530.35481824942739054
UGXChelín ugandés4395.2065105015690.00022752059490508048
RONLeu rumano5.1655522656771060.19359014265416963
BDTTaka bengalí96.653055269118170.010346284421280081
PENsol peruano4.1045540463679650.24363182667429595
GELLari georgiano3.31287775569454770.3018523693731492
XAFFranco CFA BEAC centroafricano753.32242084234550.0013274528572796572
FJDDólar fiyiano2.54846465253910550.39239312148342825
VEFBolívar venezolano12.1960269496011050.08199391524243121
BYNRublo bielorruso2.3794150208378280.420271365542563
UZSSom uzbeko3958.2599713264060.00025263626119658377
BGNLeva búlgara2.24648437487969370.44513997568024627
DZDDinar argelino134.34540728634120.007443499708692083
IRRRial iraní39537.941352677630.000025292161548827752
DOPPeso dominicano56.9839381670472850.017548804666123984
ISKCorona islándica139.265421278204030.007180533335711142
CRCColón costarricense664.01540892613350.001505989148079005
XAGOnza de plata0.0727711380824542813.741711705359577
SYPLibra siria261.10135628359030.0038299303160795107
JMDDólar jamaiquino156.297053257750970.006398073278776986
LYDDinar libio1.7449043059459310.5730973306630069
GHSCedi ghanés5.1981058465734130.19237776788620015
MURRupia de Mauricio43.683617357767830.02289187710372112
AOAKwanza angoleño202.25169668875430.0049443342942081855
UYUPeso uruguayo35.0506127190887260.028530171726652738
AFNAfganí afgano81.57427620148210.012258766446545942
LBPLibra libanesa1845.57186205819650.0005418374762632066
XPFFranco CFP137.044466253368060.007296901708903723
TTDDólar de Trinidad8.1626133578227960.12250978408056423
TZSChelín tanzano2705.2117806168740.00036965682582232746
ALLLek albanés157.419653503795560.0063524469641644135
XCDDólar del Caribe Oriental3.29457456696871050.3035293266772484
GTQQuetzal guatemalteco9.1924733764433830.10878465012067355
NPRRupia nepalesa133.160124555114440.0075097556670285625
BOBBolíviano de Bolivia8.3706599802510070.11946489313379248
ZWDDólar zimbabuense441.595012812470260.002264518327847748
BBDDólar de Barbados o Baja2.44042560272158230.40976459142405
CUCPeso convertible cubano1.22021280136079110.8195291828481
LAKKip laosiano10012.456141566490.00009987559354677441
BNDDólar de Brunéi1.74663283587270810.5725301731776663
BWPPula botsuanés12.8972238954533720.07753606575385015
HNLLempira hondureño27.8574581619720160.03589702959206421
PYGGuaraní paraguayo6998.40838176327450.00014288963224921812
ETBBirr Etíope27.5502399695282280.03629732449176645
NADDólar de Namibia16.4142761227059070.060922576940002714
PGKKina de Papúa Nueva Guinea3.8736883585355660.2581518974794468
SDGLibra sudanesa8.053404488981220.12417108831031819
MOPPataca de Macao9.746466247739220.1026012889781421
BMDDólar de las Bermudas1.22021280136079110.8195291828481
NIOCórdoba nicaragüense35.84460727802960.027898199364927476
BAMMarco convertible bosnio2.24613898526288170.44520842501781466
KZTTenge kazajo405.702453260442550.002464860618819195
PABBalboa panameña1.22021280136079110.8195291828481
GYDDólar guyanés249.55792734762050.004007085692000699
YERRial yemení305.327748220503960.0032751690792211007
MGAAriary malgache4018.16075488108440.00024887008285699974
KYDDólar de las Caimanes1.00057449311355070.9994258367392886
MZNMetical mozambiqueño85.415072274478320.011707535606672969
RSDDinar serbio142.081130898229530.0070382322668608565
SCRRupia de las Seychelles16.0580010056764170.06227425192254662
AMDDram armenio592.27880854324390.0016883940225036554
AZNManat azerbaiyano2.2309760753680020.44823430024234967
SBDDólar de las Islas Salomón9.5069170343653420.10518657061855358
SLLLeone sierraleonés8997.5443245651590.00011114143636611968
TOPPa'anga tonganés2.6942212438966460.3711647669119045
BZDDólar de Belice2.4156552453832850.4139663562965637
GMDDalasi gambiano53.26220287719620.018775040196997602
MWKKwacha malawiano885.26438738725380.0011296060411414197
BIFFranco burundí2063.37984710109730.0004846417403004731
HTGGourde haitiano82.401434437170820.01213571106899209
SOSChelín somalí703.96516936106750.0014205248264024474
GNFFranco de Guinea11268.6580048396430.00008874171170786458
MNTTugrik mongol3037.1096625870090.0003292604189827641
MVRRufiyaa maldiva18.7851760769493770.05323346429672621
CDFFranco congolés1494.97232277539250.0006689087047066636
TJSSomoni tayiko9.6182057068482650.1039694960243977
KPWWon norcoreano156.757181588806930.006379293056079058
KGSSom kirgistaní84.799068301436680.011792582395425421
LRDDólar de Liberia113.479790526553560.008812141751054839
LSLLoti basotho16.4142761227059070.060922576940002714
MMKKyat birmano1655.82877144659350.0006039271796964628
GIPLibra gibraltareña11
XPTOnza de platino0.0012436148627411419804.1074692496255
MDLLeu moldavo24.5079729981933060.04080304805598237
CUPPeso cubano32.335639236060960.030925629541437735
KHRRiel camboyano4930.8791006349450.00020280359335341053
MKDDinar macedonio70.604351310681840.014163433009952583
VUVVatu de Ni-Vanuatu132.990990613656860.007519306348390414
ANGFlorín holandés2.15977663513488330.46301084275668514
SZLLilangeni swazi16.4142761227059070.060922576940002714
CVEEscudo caboverdiano126.804327043467370.007886166216214444
SRDDólar surinamés9.0295748464384130.11074718544411155
SVCColón salvadoreño10.6768620119069220.09366047803978285
XPDOnza de paladio0.0016200488122899285617.2653517683251
BSDDólar bahameño1.22021280136079110.8195291828481
XDRDerechos especiales de giro del FMI0.90302577844303521.1073880988471494
RWFFranco ruandés997.52435495579410.0010024817890730252
AWGFlorín holandés o de Aruba2.1841809144358160.4578375323173743
BTNNgultrum butanés83.190293749791380.012020633116258323
DJFFranco de Yibuti218.137360037914560.004584267453434797
KMFFranco de las Comoras564.99181563175910.001769937143039543
ERNNakfa eritreo18.7532074644236460.05332421143940742
FKPLibra esterlina de las Islas Falkland (Malvinas)11
SHPLibra de Santa Elena11
SPLLuigino de Seborga0.203368800226802574.917175097088502
WSTTala samoano3.2068668522888140.31183084489032564
JEPLibra de Jersey11
TMTManat turkmeno4.2707448047627690.23415119509945712
GGPLibra de Guernsey11
IMPLibra manesa11
TVDDólar de Tuvalu1.63084828993305760.6131778205077847
ZMWKwacha zambiano12.055702617086890.08294829689832192
BTCBitcoin0.0014813920559007395675.0407469898062
CLFCLF0.02664944594964844737.524232281954504
ETHEthereum0.125981361237468067.937682131526219
LTCLitecoin0.30627718207236183.2650163268242993
XBTXBT0.0014813920559007395675.0407469898062

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08434▼
GBP / EUR1,17392▲
USD / JPY156,707▼
GBP / USD1,27293▼
USD / CHF0,900975▼
USD / CAD1,36239▼
EUR / JPY169,924▼
AUD / USD0,666471▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %