Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan renminbi chino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 abr 2017, 16:00 UTC

USDDólar estadounidense0.1451075440940276.8914404571
EUREuro0.13318568757171017.508314280853775
GBPLibra esterlina0.11205824991267058.923930195048756
INRRupia india9.3287018344424960.10719605125633884
AUDDólar australiano0.19366998060977855.163422833272642
CADDólar canadiense0.19816897355515865.046198615555016
SGDDólar singapurense0.202734348094176184.932563275047354
CHFFranco suizo0.144335454074077976.928304666480387
MYRRinggit malasio0.63020755550830111.5867788179617086
JPYYen japonés16.182068440656310.0617967970947132
CNYYuan renminbi chino11
NZDDólar neozelandés0.211319220279939244.732177218311131
THBBaht tailandés5.0187831654217710.1992514852782968
HUFFlorín húngaro41.708326811598710.023976027725041923
AEDDírham de los EAU0.53314079521861071.8756771362618327
HKDDólar de Hong Kong1.12861233453549660.886043834007512
MXNPeso mexicano2.73080252875308550.3661927178808535
ZARRand sudafricano1.94256306556458780.514783801734313
PHPPeso filipino7.29222205452348150.1371324121129422
SEKCorona sueca1.28634734567965880.7773950040466221
IDRRupia indonesia1934.14643271656810.0005170239352536867
BRLReal brasilero0.46048972545798072.1716011122842067
SARRiyal de Arabia Saudita0.54432533869392861.8371365962852868
TRYLira turca0.51563149571132351.9393695077149637
KESChelín keniano14.9713132382220130.06679440768408901
KRWWon surcoreano165.15298957160890.006054991814522429
EGPLibra egipcia2.62944241151078370.38030876646027617
IQDDinar iraquí171.714025750702150.00582363610443692
NOKCorona noruega1.24594100337235280.8026062207546976
KWDDinar kuwaití0.0442020687977018422.62337549350161
RUBRublo ruso8.267338883469840.12095790605601683
DKKCorona danesa0.99020815939424131.0098886688751876
PKRRupia pakistaní15.2068867122302580.06575967973745357
ILSShequel israelí0.5258165727988991.901803883200263
PLNZloty polaco0.56314580247176991.775739063686139
QARRiyal catarí0.52858917276822971.8918283830200011
XAUOnza de oro0.00011442422014799368739.408481059547
OMRRial de Omán0.0558293201972908117.911735204121765
COPPeso colombiano426.28888859459690.002345827035972794
CLPPeso chileno96.744004422764420.01033655786698751
TWDNuevo dólar taiwanés4.3802467872011070.22829763905585346
ARSPeso argentino2.235381364070090.4473509603655465
CZKCorona checa3.5742482134519260.27977911445445564
VNDDong vietnamita3299.60067034312620.000303066976858145
MADDírham marroquí1.44065666258080170.6941279112322248
JODDinar de Jordania0.102900599376057259.718116377004101
BHDDinar bareiní0.0546231714027472218.30724899927187
XOFFranco CFA87.364080575078920.011446351789172901
LKRRupia de Sri Lanka22.0959117720764770.04525724081066171
UAHGrivna ucraniana3.8570390819549230.25926623473391264
NGNNaira nigeriana45.860056828089340.02180546796417179
TNDDinar tunisio0.35048607829318892.8531803741530615
UGXChelín ugandés528.64450433040080.0018916303712768834
RONLeu rumano0.60430598569700011.6547908239674487
BDTTaka bengalí11.9349647256926890.08378742819803026
PENsol peruano0.47075950009226412.124226913751098
GELLari georgiano0.358349535989347272.79057149394419
XAFFranco CFA BEAC centroafricano87.364080575078920.011446351789172901
FJDDólar fiyiano0.3046532956019323.2824197684262906
VEFBolívar venezolano1.44769762398822550.6907519798541393
BYNRublo bielorruso0.27167361116370343.6808875021631233
UZSSom uzbeko539.23575691384310.001854476427385315
BGNLeva búlgara0.25971794411370163.850330801795548
DZDDinar argelino15.888179205349430.06293987417156696
IRRRial iraní4708.7559289101790.00021237031927272677
DOPPeso dominicano6.83408155629902050.14632544135770417
ISKCorona islándica15.4200946746216660.06485044489680056
CRCColón costarricense80.288329088318950.012455110367286106
XAGOnza de plata0.008426919692844313118.66732287114903
SYPLibra siria31.099267701891730.032155097978052105
JMDDólar jamaiquino18.6152093757455330.053719513963831005
LYDDinar libio0.204508116521269854.889781476697503
GHSCedi ghanés0.60648103626782181.6488561722454258
MURRupia de Mauricio5.0767474055667260.19697651273795613
AOAKwanza angoleño24.07738247324630.04153275386604648
UYUPeso uruguayo4.07639749951805450.2453146436573539
AFNAfganí afgano9.8116556607461140.10191959793297072
LBPLibra libanesa218.85925244751980.004569146557967842
XPFFranco CFP15.8932795053364760.06291967618541099
TTDDólar de Trinidad0.97521135551218461.0254187406121786
TZSChelín tanzano324.56330604807020.003081063020266045
ALLLek albanés17.944972848323850.05572591323777929
XCDDólar del Caribe Oriental0.39179546251731052.5523521726743263
GTQQuetzal guatemalteco1.06489587928445920.9390589441213116
NPRRupia nepalesa14.8348274079148030.06740894063024094
BOBBolíviano de Bolivia1.00462789601078860.9953934227496916
ZWDDólar zimbabuense52.5144202076283760.019042388662890302
BBDDólar de Barbados o Baja0.2902150881880543.44572022855
CUCPeso convertible cubano0.1451075440940276.8914404571
LAKKip laosiano1202.64805256771820.0008314984569799505
BNDDólar de Brunéi0.202734348094176184.932563275047354
BWPPula botsuanés1.52799891519794070.6544507264067381
HNLLempira hondureño3.39148589585802050.2948560102288167
PYGGuaraní paraguayo808.12003612007540.0012374399288516266
ETBBirr Etíope3.3308629080805410.30022250317599075
NADDólar de Namibia1.94256306556458780.514783801734313
PGKKina de Papúa Nueva Guinea0.47493191523232032.1055649618974006
SDGLibra sudanesa0.96748034327582271.03361273120451
MOPPataca de Macao1.16247070457156120.8602367320461282
BMDDólar de las Bermudas0.1451075440940276.8914404571
NIOCórdoba nicaragüense4.2887340502594040.23316903969354663
BAMMarco convertible bosnio0.26048855292520183.8389402865128814
KZTTenge kazajo45.639387022485310.021910899011578017
PABBalboa panameña0.1451075440940276.8914404571
GYDDólar guyanés29.9645536679710670.03337276473665263
YERRial yemení36.272893082107740.027568796283670795
MGAAriary malgache461.099908170749760.002168727389183713
KYDDólar de las Caimanes0.118988203381367658.40419446283185
MZNMetical mozambiqueño9.3345323021292050.10712909523832279
RSDDinar serbio16.4373611865273760.06083701566524159
SCRRupia de las Seychelles1.94131318861163130.5151152353295296
AMDDram armenio70.29041575757040.01422669064085452
AZNManat azerbaiyano0.247005287007342924.048496338340613
SBDDólar de las Islas Salomón1.1492382340966770.8701416036562853
SLLLeone sierraleonés1084.2758155914910.0009222745593144885
TOPPa'anga tonganés0.336193098122618052.974481051467853
BZDDólar de Belice0.291023527531712573.436148302102588
GMDDalasi gambiano6.4653472424180980.1546707334509679
MWKKwacha malawiano106.039505277974140.009430447618352985
BIFFranco burundí247.43657803612020.004041439660768435
HTGGourde haitiano9.8574777986816840.1014458282760462
SOSChelín somalí84.128201529331920.011886620441438329
GNFFranco de Guinea1338.2140177559950.0007472646278783312
MNTTugrik mongol349.789796568886060.0028588598347037957
MVRRufiyaa maldiva2.2469096686958880.4450557198324766
CDFFranco congolés203.320652934093540.004918339507419102
TJSSomoni tayiko1.23012344449209050.81292654365505
KPWWon norcoreano18.688553118355870.05350869024835323
KGSSom kirgistaní9.7927437207661750.1021164270723671
LRDDólar de Liberia13.237032633477530.07554563229457627
LSLLoti basotho1.94256306556458780.514783801734313
MMKKyat birmano197.197806857606340.00507105031204574
GIPLibra gibraltareña0.11205824991267058.923930195048756
XPTOnza de platino0.000153531806098668986513.308384826389
MDLLeu moldavo2.7697000915585260.36104992127046304
CUPPeso cubano3.8453499184917160.2600543568716981
KHRRiel camboyano578.43091687971280.0017288149212258555
MKDDinar macedonio8.1632666380568960.12249998001266195
VUVVatu de Ni-Vanuatu15.961024140138470.06265262123657965
ANGFlorín holandés0.259903732673868463.8475784464966374
SZLLilangeni swazi1.94256306556458780.514783801734313
CVEEscudo caboverdiano14.715786164069360.06795423559779899
SRDDólar surinamés1.08701674477680220.9199490300449148
SVCColón salvadoreño1.26969101082273640.7875931950971429
XPDOnza de paladio0.000175783496576820485688.8161828262555
BSDDólar bahameño0.1451075440940276.8914404571
XDRDerechos especiales de giro del FMI0.105849123538239559.44740935562622
RWFFranco ruandés119.32967569609620.00838014512456028
AWGFlorín holandés o de Aruba0.25974250392830843.8499667358100558
BTNNgultrum butanés9.3287018344424960.10719605125633884
DJFFranco de Yibuti25.930547549343350.03856455395309705
KMFFranco de las Comoras65.523060431309190.015261802385563867
ERNNakfa eritreo2.22787646624474260.448857921501176
FKPLibra esterlina de las Islas Falkland (Malvinas)0.11205824991267058.923930195048756
SHPLibra de Santa Elena0.11205824991267058.923930195048756
SPLLuigino de Seborga0.02418459058559947441.348642907994574
WSTTala samoano0.378643976283888242.6410033240572415
JEPLibra de Jersey0.11205824991267058.923930195048756
TMTManat turkmeno0.50787640432909461.968982987742857
GGPLibra de Guernsey0.11205824991267058.923930195048756
IMPLibra manesa0.11205824991267058.923930195048756
TVDDólar de Tuvalu0.19366998060977855.163422833272642
ZMWKwacha zambiano1.35355744500054940.7387939120674661
BTCBitcoin0.00011125280695962188988.537254281962
CLFCLF0.0036451462970136066274.3374115928569
ETHEthereum0.002047590898367805488.37880691749973
LTCLitecoin0.009342044270470714107.04295238258524
XBTXBT0.00011125280695962188988.537254281962

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07420▼
GBP / EUR1,16293▼
USD / JPY154,923▲
GBP / USD1,24922▼
USD / CHF0,908979▲
USD / CAD1,37459▲
EUR / JPY166,418▲
AUD / USD0,657359▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement