Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Peso chileno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 abr 2017, 16:00 UTC

USDDólar estadounidense0.00152404175874419656.1499999999999
EUREuro0.001439053208237202694.901338099215
GBPLibra esterlina0.0012316932155640025811.8904832499965
INRRupia india0.0982702126038253510.176023573200991
AUDDólar australiano0.002032042131378039492.11578075000114
CADDólar canadiense0.002040013716375829490.1927825154737
SGDDólar singapurense0.002139983235540654467.2933803368585
CHFFranco suizo0.0015379867408366991650.2006639250853
MYRRinggit malasio0.006761411262668598147.8981178857207
JPYYen japonés0.169298178770098345.90673808344961
CNYYuan renminbi chino0.01052236531280957495.0356664373393
NZDDólar neozelandés0.0021971336534912294455.1384474999995
THBBaht tailandés0.05276994589651757418.950180505415158
HUFFlorín húngaro0.446209708146003252.2410987070518695
AEDDírham de los EAU0.005597652975691535178.6463012878107
HKDDólar de Hong Kong0.01184017374076049984.45822011525395
MXNPeso mexicano0.0284444105768498135.15629185910693
ZARRand sudafricano0.02096514516497752647.69821492438361
PHPPeso filipino0.0758210774975234513.188944723618087
SEKCorona sueca0.01382465899565648372.33451474746583
IDRRupia indonesia20.3330793263735470.04918094224434192
BRLReal brasilero0.004794330564657472208.57969355966682
SARRiyal de Arabia Saudita0.005715461403642461174.96400191989758
TRYLira turca0.005683913739236456175.93511194530095
KESChelín keniano0.157585917854149246.3457446808510625
KRWWon surcoreano1.73413091518707630.5766577316869534
EGPLibra egipcia0.02763087708603216236.19139547710976
IQDDinar iraquí1.80217937971500450.5548837209302324
NOKCorona noruega0.01319519926845995975.78513818963435
KWDDinar kuwaití0.00046518326602148912149.6903974052348
RUBRublo ruso0.087175188600167711.47115384615384
DKKCorona danesa0.01069999237979120993.4580104831358
PKRRupia pakistaní0.15968147527242256.262467191601049
ILSShequel israelí0.005564215499504688179.71985450402082
PLNZloty polaco0.006077497523432143164.5414080621904
QARRiyal catarí0.005548274022708223180.2362312869111
XAUOnza de oro0.0000012148599113160104823140.1749990573
OMRRial de Omán0.00058599405151346511706.5019643412231
COPPeso colombiano4.36028347176712750.22934288710241169
CLPPeso chileno11
TWDNuevo dólar taiwanés0.04664787015164216521.43720595922634
ARSPeso argentino0.02338642078792959542.75985663082436
CZKCorona checa0.03824796159414768626.145184169841087
VNDDong vietnamita34.5576468795245050.028937155457552363
MADDírham marroquí0.01538520155452259764.99752352649826
JODDinar de Jordania0.0010779547471512461927.6827275381826
BHDDinar bareiní0.00057454088242017851740.520179848004
XOFFranco CFA0.94395702531564661.0593702607018718
LKRRupia de Sri Lanka0.231364779394955484.322179039588959
UAHGrivna ucraniana0.04104244502808166624.36502014721076
NGNNaira nigeriana0.483883258401280272.066614173228346
TNDDinar tunisio0.0035799740912901023279.3316304810557
UGXChelín ugandés5.4972186237902930.18191017466038253
RONLeu rumano0.006515278518631412153.48538011695902
BDTTaka bengalí0.12244150931630068.167164922940641
PENsol peruano0.004946277528004268202.17223848405482
GELLari georgiano0.0036881810561609396271.13636363636357
XAFFranco CFA BEAC centroafricano0.94395702531564661.0593702607018718
FJDDólar fiyiano0.0031905814219309616313.4224982087413
VEFBolívar venezolano0.01521755696106073565.71357035553329
BYNRublo bielorruso0.002897225011157419345.15786524999925
UZSSom uzbeko5.5520841271050840.18011254460609386
BGNLeva búlgara0.002814303131905815355.32775011439907
DZDDinar argelino0.168025603901546945.951473922902493
IRRRial iraní49.489446010820710.020206328431749937
DOPPeso dominicano0.0721024156061876313.86916085394208
ISKCorona islándica0.17175950621047025.8220940550133085
CRCColón costarricense0.84758060603282431.1798287890051995
XAGOnza de plata0.0000845984878570144211820.54225000058
SYPLibra siria0.326114455536081763.0664080755210756
JMDDólar jamaiquino0.195092577165032345.125771644064561
LYDDinar libio0.0021717595062104708460.4561403508771
GHSCedi ghanés0.006416215804313039155.855106888361
MURRupia de Mauricio0.0539510782595443218.535310734463273
AOAKwanza angoleño0.25159795555156033.9745950948121624
UYUPeso uruguayo0.0433285076661979523.079493245047395
AFNAfganí afgano0.102804236836089349.727225557779256
LBPLibra libanesa2.3043511392212150.43396164021164013
XPFFranco CFP0.171724726519951835.823273213271445
TTDDólar de Trinidad0.0102095555616008497.94745657304614
TZSChelín tanzano3.39251695496456660.2947663971248876
ALLLek albanés0.19512895895116115.124815944158705
XCDDólar del Caribe Oriental0.004114912821281293243.01851422665672
GTQQuetzal guatemalteco0.0111826565501294489.42418963841155
NPRRupia nepalesa0.15811933246970976.324337349397589
BOBBolíviano de Bolivia0.01045492666846666495.64868618506165
ZWDDólar zimbabuense0.55155071248952231.8130699088145894
BBDDólar de Barbados o Baja0.00304808351748838328.07499999999993
CUCPeso convertible cubano0.00152404175874419656.1499999999999
LAKKip laosiano12.49866646346110.08000853554444579
BNDDólar de Brunéi0.002139983235540654467.2933803368585
BWPPula botsuanés0.01621809037567629761.65954047831601
HNLLempira hondureño0.035754019660138727.968883205456088
PYGGuaraní paraguayo8.6827710055818040.1151706061759708
ETBBirr Etíope0.0350758210774975328.509667608081678
NADDólar de Namibia0.02096514516497752647.69821492438361
PGKKina de Papúa Nueva Guinea0.005013335365389012199.46800425596592
SDGLibra sudanesa0.0101958393659986398.0792227204783
MOPPataca de Macao0.01219537895298331481.99827195655725
BMDDólar de las Bermudas0.00152404175874419656.1499999999999
NIOCórdoba nicaragüense0.04515735731159034622.144785690178868
BAMMarco convertible bosnio0.0028145434362665555355.29741240251855
KZTTenge kazajo0.4771165092716512.0959241203507384
PABBalboa panameña0.00152404175874419656.1499999999999
GYDDólar guyanés0.311559845577659533.209656232002271
YERRial yemení0.38139145012573352.6219780219780215
MGAAriary malgache4.9058904213975470.20383659521590552
KYDDólar de las Caimanes0.0012568971671103257795.6100357032818
MZNMetical mozambiqueño0.100586756077116539.941666666666665
RSDDinar serbio0.1778556732454475.622536418166236
SCRRupia de las Seychelles0.01964489879345081650.903800040618094
AMDDram armenio0.73951078259544311.3522453269583496
AZNManat azerbaiyano0.0025680103634839603389.4065281899109
SBDDólar de las Islas Salomón0.01198430165302615583.44249243321492
SLLLeone sierraleonés11.4684142345500280.08719601328903653
TOPPa'anga tonganés0.0035011297605970593285.6220901191239
BZDDólar de Belice0.003063567667059819326.41681486334676
GMDDalasi gambiano0.069039091671111814.484547461368651
MWKKwacha malawiano1.10645431684828190.9037878787878786
BIFFranco burundí2.6099215118494250.38315328467153276
HTGGourde haitiano0.101257338171769059.87582745167208
SOSChelín somalí0.88927836622723481.1245072836332475
GNFFranco de Guinea14.0516650156214310.07116594360086767
MNTTugrik mongol3.68818105616093960.27113636363636356
MVRRufiyaa maldiva0.02365312809570982842.277706185567006
CDFFranco congolés2.08336508420330760.479992684711046
TJSSomoni tayiko0.01279890232948071478.13170022374666
KPWWon norcoreano0.199100356572724045.022592712608914
KGSSom kirgistaní0.104284085197655149.589190892403641
LRDDólar de Liberia0.144021946201325946.943386243386242
LSLLoti basotho0.02096514516497752647.69821492438361
MMKKyat birmano2.06660062485712140.483886430678466
GIPLibra gibraltareña0.0012316932155640025811.8904832499965
XPTOnza de platino0.0000015969923702202243626177.0679982025
MDLLeu moldavo0.02939114508483138534.02385300449198
CUPPeso cubano0.04038710660672103424.76037735849056
KHRRiel camboyano6.0976910767355030.16399650087478132
MKDDinar macedonio0.0880896124926625911.352076274410843
VUVVatu de Ni-Vanuatu0.166303440900071746.013104687358087
ANGFlorín holandés0.0027280346900145245366.5642536219639
SZLLilangeni swazi0.02096514516497752647.69821492438361
CVEEscudo caboverdiano0.158957555437018986.290987535953978
SRDDólar surinamés0.01141507242416849987.60347397207534
SVCColón salvadoreño0.01333536538901166174.98857142857142
XPDOnza de paladio0.0000019005147195305956526173.2465018677
BSDDólar bahameño0.00152404175874419656.1499999999999
XDRDerechos especiales de giro del FMI0.0011243480812310601889.4042838629563
RWFFranco ruandés1.2588584927227010.7943704600484259
AWGFlorín holandés o de Aruba0.0027280347481521366.5642458100558
BTNNgultrum butanés0.0982702126038253510.176023573200991
DJFFranco de Yibuti0.27275775356244773.6662569145666866
KMFFranco de las Comoras0.7079677689867351.412493680935829
ERNNakfa eritreo0.0232721183536747342.969874284869185
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0012316932155640025811.8904832499965
SHPLibra de Santa Elena0.0012316932155640025811.8904832499965
SPLLuigino de Seborga0.00025400695979070343936.8999999999205
WSTTala samoano0.003984422973184318250.97737030684976
JEPLibra de Jersey0.0012316932155640025811.8904832499965
TMTManat turkmeno0.005334146155604664187.47142857142853
GGPLibra de Guernsey0.0012316932155640025811.8904832499965
IMPLibra manesa0.0012316932155640025811.8904832499965
TVDDólar de Tuvalu0.002032042131378039492.11578075000114
ZMWKwacha zambiano0.01453198339684567868.81373124999996
BTCBitcoin0.000001285724185353959777771.7891529751
CLFCLF0.0000332850699725215330043.500008428684
ETHEthereum0.00003409772322853696329327.471318175372
LTCLitecoin0.000140025390327698587141.561952869549
XBTXBT0.000001285724185353959777771.7891529751

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07613▼
GBP / EUR1,16526▲
USD / JPY153,068▲
GBP / USD1,25396▼
USD / CHF0,905395▲
USD / CAD1,36832▲
EUR / JPY164,720▼
AUD / USD0,660821▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement