Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 sept 2017, 16:00 UTC

USDDólar estadounidense0.31824959827677033.1421877841
EUREuro0.26829572665864283.7272304425195597
GBPLibra esterlina0.245741351772708064.069319195919959
INRRupia india20.336557564494160.04917253064234981
AUDDólar australiano0.3990341909912332.506050916378668
CADDólar canadiense0.394518039600572862.5347383379792805
SGDDólar singapurense0.43265136870531952.3113297965344097
CHFFranco suizo0.30707731236259313.256508897730655
MYRRinggit malasio1.36009703679249960.7352416577263399
JPYYen japonés35.088648079707240.028499245617226512
CNYYuan renminbi chino2.0880743267096840.4789101552605006
NZDDólar neozelandés0.44480379627509992.2481822510829588
THBBaht tailandés10.5580349357453280.09471459472201553
HUFFlorín húngaro82.034281056639930.012190025768733901
AEDDírham de los EAU1.16961342679672220.854983345000364
HKDDólar de Hong Kong2.4899337164474850.40161711671054073
MXNPeso mexicano5.6720310450525250.17630368946450992
ZARRand sudafricano4.1186462722204180.24279822395645706
PHPPeso filipino16.265112390645550.06148128435774741
SEKCorona sueca2.54571721096902740.39281660810210334
IDRRupia indonesia4246.9519127055790.00023546299100027628
BRLReal brasilero11
SARRiyal de Arabia Saudita1.19342457560794140.8379247590829867
TRYLira turca1.0917809086902180.9159346825359631
KESChelín keniano32.818306508927020.030470798355423566
KRWWon surcoreano357.149325493904030.002799949289046238
EGPLibra egipcia5.630885902087420.1775919486539926
IQDDinar iraquí373.781375317962840.002675360694869654
NOKCorona noruega2.48179833129661850.4029336257461132
KWDDinar kuwaití0.0960207612118951410.41441441807815
RUBRublo ruso18.3042866699877570.05463201150797257
DKKCorona danesa1.99576800092365940.5010602432432983
PKRRupia pakistaní33.478825315601230.029869626265948978
ILSShequel israelí1.138167647044160.8786051884333704
PLNZloty polaco1.14489295626563070.8734441019374971
QARRiyal catarí1.17348808583575460.8521603347065967
XAUOnza de oro0.000240142596730976154164.192499010357
OMRRial de Omán0.122432110056143238.167791926002367
COPPeso colombiano932.31219815183040.0010726020768390143
CLPPeso chileno198.905998923013270.005027500454559195
TWDNuevo dólar taiwanés9.5929291730836630.10424344660084135
ARSPeso argentino5.4894493473885440.18216763407712702
CZKCorona checa6.9884277329305390.14309370264900176
VNDDong vietnamita7231.9038812693410.0001382761740777562
MADDírham marroquí2.98278198834144570.33525748911875475
JODDinar de Jordania0.224835381664610424.447698545470534
BHDDinar bareiní0.119946988212212258.337016334505899
XOFFranco CFA175.990459971823360.0056821261797946505
LKRRupia de Sri Lanka48.623589203998270.02056614940136445
UAHGrivna ucraniana8.2148177554873080.12173124587359507
NGNNaira nigeriana117.400432999570210.008517856147972307
TNDDinar tunisio0.77329677503534911.2931645809001178
UGXChelín ugandés1143.31168180932920.0008746521319693563
RONLeu rumano1.2345401436315130.8100182121728405
BDTTaka bengalí25.72967951441410.03886562207041044
PENsol peruano1.03073088030849760.9701853501281539
GELLari georgiano0.77178709091525811.2956941257129675
XAFFranco CFA BEAC centroafricano175.990459971823360.0056821261797946505
FJDDólar fiyiano0.64708098748540351.5454016102158423
VEFBolívar venezolano3.1753353546811660.3149273661837868
BYNRublo bielorruso0.61103921507031611.636556174033648
UZSSom uzbeko1336.17093836505180.000748407236894111
BGNLeva búlgara0.52396430548518861.9085269540908987
DZDDinar argelino35.481328957280380.028183837228983245
IRRRial iraní10572.4107795534150.00009458580647792808
DOPPeso dominicano14.9402266870075720.06693338869279856
ISKCorona islándica33.376426619308110.029961266117730666
CRCColón costarricense182.773926009325550.005471239918263712
XAGOnza de plata0.01795425139446367455.697114740654534
SYPLibra siria165.33961762377790.0060481572073999255
JMDDólar jamaiquino40.785276878704030.024518651742245455
LYDDinar libio0.43308995833607732.308989115891718
GHSCedi ghanés1.4100085509590280.7092155571112263
MURRupia de Mauricio10.5730324268686980.09458024525288998
AOAKwanza angoleño52.858580327455740.018918404425640262
UYUPeso uruguayo9.176727178435980.10897131194548962
AFNAfganí afgano21.7945857463178750.04588295513572433
LBPLibra libanesa479.713524192744050.0020845774604390977
XPFFranco CFP32.016196498527540.03123419110842823
TTDDólar de Trinidad2.13895553607884060.4675178998031965
TZSChelín tanzano714.32704385224850.001399918998736439
ALLLek albanés35.740226044627120.02797967754180814
XCDDólar del Caribe Oriental0.85927393059143561.163773232724171
GTQQuetzal guatemalteco2.31881430370557330.4312548867763811
NPRRupia nepalesa32.509196949620970.030760526061276917
BOBBolíviano de Bolivia2.2078566638839730.45292795332140806
ZWDDólar zimbabuense115.174529616363160.008682475225476652
BBDDólar de Barbados o Baja0.63649919655354061.57109389205
CUCPeso convertible cubano0.31824959827677033.1421877841
LAKKip laosiano2644.5192935353380.0003781405575087128
BNDDólar de Brunéi0.43265136870531952.3113297965344097
BWPPula botsuanés3.2440705252501840.3082547041491583
HNLLempira hondureño7.435901790921230.1344826798574636
PYGGuaraní paraguayo1804.0932605531990.0005542950699197027
ETBBirr Etíope7.4398801536923080.13441076728953946
NADDólar de Namibia4.1186462722204180.24279822395645706
PGKKina de Papúa Nueva Guinea1.02296695110495130.9775486871006499
SDGLibra sudanesa2.1221361180709710.47122330725373235
MOPPataca de Macao2.56463172794090970.38991953078693276
BMDDólar de las Bermudas0.31824959827677033.1421877841
NIOCórdoba nicaragüense9.5283928389007960.10494949325739186
BAMMarco convertible bosnio0.52474083107077331.9057026646076396
KZTTenge kazajo107.537338572393320.00929909567481817
PABBalboa panameña0.31824959827677033.1421877841
GYDDólar guyanés65.843673093446040.015187488076201176
YERRial yemení79.52261836943980.012575038655722832
MGAAriary malgache938.74082255929420.0010652567524161722
KYDDólar de las Caimanes0.260964665272183373.8319364001138263
MZNMetical mozambiqueño19.4945928410657140.05129627523656108
RSDDinar serbio31.9358479569807980.031312774326426235
SCRRupia de las Seychelles4.3033711674787870.23237595854086396
AMDDram armenio152.186961780856220.006570865127329135
AZNManat azerbaiyano0.54126300210511981.8475306756802636
SBDDólar de las Islas Salomón2.47606981131729630.4038658342464056
SLLLeone sierraleonés2394.8282270327280.0004175664829368715
TOPPa'anga tonganés0.6977458960582051.4331865019190044
BZDDólar de Belice0.63855192457082791.5660433576675885
GMDDalasi gambiano14.4763789658512550.06907804792613738
MWKKwacha malawiano232.86624494833610.004294310668434839
BIFFranco burundí551.85117461968170.0018120827606993282
HTGGourde haitiano19.6869203436605640.05079514634811902
SOSChelín somalí187.56510711100250.005331482040570543
GNFFranco de Guinea2803.7789608183780.00035666149649261794
MNTTugrik mongol771.03921422507710.0012969508963367538
MVRRufiyaa maldiva4.9042262609119660.2039057634779772
CDFFranco congolés493.423741749757140.002026655621502615
TJSSomoni tayiko2.8032537247047220.35672832294384416
KPWWon norcoreano41.202311694169510.024270482865686123
KGSSom kirgistaní21.855951170299120.04575412857615357
LRDDólar de Liberia28.6456204245543060.034909350371159185
LSLLoti basotho4.1186462722204180.24279822395645706
MMKKyat birmano432.825274517494450.002310401122288391
GIPLibra gibraltareña0.245741351772708064.069319195919959
XPTOnza de platino0.000316983778035599933154.735571003547
MDLLeu moldavo5.6362003976387370.1774244933553012
CUPPeso cubano8.4336143543344130.11857312392830188
KHRRiel camboyano1286.8422506320890.0007770960267342841
MKDDinar macedonio16.4582780234798880.060759697859847125
VUVVatu de Ni-Vanuatu33.0884111213549160.03022206162551608
ANGFlorín holandés0.5676777391618911.7615628216748145
SZLLilangeni swazi4.1186462722204180.24279822395645706
CVEEscudo caboverdiano29.6684552202221780.03370583310041686
SRDDólar surinamés2.34947763805100870.42562652387257555
SVCColón salvadoreño2.784683984921740.3591071753257143
XPDOnza de paladio0.000323789652166902243088.424825523871
BSDDólar bahameño0.31824959827677033.1421877841
XDRDerechos especiales de giro del FMI0.224561779811675244.453117537804662
RWFFranco ruandés268.31235745023470.0037269994177792404
AWGFlorín holandés o de Aruba0.56966678091541891.755412169888268
BTNNgultrum butanés20.336557564494160.04917253064234981
DJFFranco de Yibuti56.919518280740680.017568665902402067
KMFFranco de las Comoras131.99284497886750.0075761682397262
ERNNakfa eritreo4.8821743116457180.20482677105867467
FKPLibra esterlina de las Islas Falkland (Malvinas)0.245741351772708064.069319195919959
SHPLibra de Santa Elena0.245741351772708064.069319195919959
SPLLuigino de Seborga0.05304159950062864418.853126780012506
WSTTala samoano0.79412789421008941.2592430102139773
JEPLibra de Jersey0.245741351772708064.069319195919959
TMTManat turkmeno1.09796112926718850.9107790552361625
GGPLibra de Guernsey0.245741351772708064.069319195919959
IMPLibra manesa0.245741351772708064.069319195919959
TVDDólar de Tuvalu0.3990341909912332.506050916378668
ZMWKwacha zambiano2.9125618274024660.34334035095551546
BTCBitcoin0.0000694393783451930614401.050582982716
CLFCLF0.007435843621419709134.48373189551722
ETHEthereum0.00088931703558421931124.4583877144214
LTCLitecoin0.003985215370580444250.92746740418963
XBTXBT0.0000694393783451930614401.050582982716
XRPRipple1.37518253655611990.7271761918270919

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07654▼
GBP / EUR1,16555▲
USD / JPY153,588▲
GBP / USD1,25475▲
USD / CHF0,905741▲
USD / CAD1,36837▲
EUR / JPY165,343▲
AUD / USD0,661342▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement