Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 mar 2017, 17:00 UTC

USDDólar estadounidense0.296011319997645573.3782491832
EUREuro0.27744153337208453.6043630088321073
GBPLibra esterlina0.243459743701004544.107455240025679
INRRupia india19.7215116541791530.05070605223043801
AUDDólar australiano0.39299882184605572.5445368902192715
CADDólar canadiense0.398627171375319672.5086097281072433
SGDDólar singapurense0.4185044744570282.389460713167787
CHFFranco suizo0.2990773408381183.3436167286951752
MYRRinggit malasio1.3176937376429350.7589016866611059
JPYYen japonés34.047127618469280.029371053300177304
CNYYuan renminbi chino2.04669999427057060.48859139238742844
NZDDólar neozelandés0.42775453246204462.3377893724334338
THBBaht tailandés10.4645697490299930.09556054610775512
HUFFlorín húngaro86.780007826570080.011523391447469108
AEDDírham de los EAU1.08722910005142580.9197693475576585
HKDDólar de Hong Kong2.29858137872604740.4350509445761865
MXNPeso mexicano5.82014216774724250.17181710878843742
ZARRand sudafricano3.9152626093943610.25541070925883225
PHPPeso filipino14.8723280568689590.06723896865212964
SEKCorona sueca2.66869129362452460.3747155028342879
IDRRupia indonesia3912.3934568616820.00025559801462354657
BRLReal brasilero11
SARRiyal de Arabia Saudita1.11017178624681860.9007614969037552
TRYLira turca1.10779326887870980.9026955011309861
KESChelín keniano30.4000830344077040.03289464699383125
KRWWon surcoreano340.70275599725040.002935109805827548
EGPLibra egipcia2.6295573589350850.38029214179415305
IQDDinar iraquí348.402805072629630.002870240955125305
NOKCorona noruega2.54653172243235740.3926909652022066
KWDDinar kuwaití0.0905222549659077511.047007173833851
RUBRublo ruso19.069049234248330.05244099942874883
DKKCorona danesa2.06244305172899760.4848618725068191
PKRRupia pakistaní31.0316927994928380.03222511921799971
ILSShequel israelí1.08787101824111530.9192266208330594
PLNZloty polaco1.20260795790429360.8315261789408368
QARRiyal catarí1.07786677963489550.9277584381427256
XAUOnza de oro0.000246646577802390244054.384248546866
OMRRial de Omán0.113979064219077838.77354106082071
COPPeso colombiano881.56382280110440.0011343478193360673
CLPPeso chileno196.033986746380630.005101156266814857
TWDNuevo dólar taiwanés9.1918990171074140.10879144757126463
ARSPeso argentino4.5822364082204390.21823404794349333
CZKCorona checa7.4971554306746270.13338392264197937
VNDDong vietnamita6731.6530384799830.0001485519224303042
MADDírham marroquí2.9747954294125380.3361575690592882
JODDinar de Jordania0.210019601493083884.76146032508747
BHDDinar bareiní0.104256842020865419.591696627448828
XOFFranco CFA181.989715896632840.0054948159849207276
LKRRupia de Sri Lanka44.848637111838020.0222972215968642
UAHGrivna ucraniana7.9183310533242970.12628923863699498
NGNNaira nigeriana93.1585587478460.010734386764255536
TNDDinar tunisio0.67625550301650121.4787310351478193
UGXChelín ugandés1066.70745877053290.0009374641489359992
RONLeu rumano1.26129056947299260.7928387194854172
BDTTaka bengalí23.7550212660701160.04209636307201815
PENsol peruano0.97203024357412961.0287745742591572
GELLari georgiano0.73998112620930481.3513858186122825
XAFFranco CFA BEAC centroafricano181.989715896632840.0054948159849207276
FJDDólar fiyiano0.61804202528431171.6180129491032262
VEFBolívar venezolano2.958648668874190.3379921416558442
BYNRublo bielorruso0.56612072635459461.7664076820491488
UZSSom uzbeko922.0752617926660.0010845101711717496
BGNLeva búlgara0.47755006824921062.094021269154437
DZDDinar argelino32.547625246266650.03072420775505593
IRRRial iraní9558.023083265790.00010462414573478091
DOPPeso dominicano13.9954762297654070.07145165934926975
ISKCorona islándica31.9537620606032250.03129521957706916
CRCColón costarricense166.298493927095360.006013283562498145
XAGOnza de plata0.01749733847164243857.15154916964535
SYPLibra siria152.445829798787490.00655970715184466
JMDDólar jamaiquino38.096690454577590.02624899927179482
LYDDinar libio0.417375959479814652.3959214163803857
GHSCedi ghanés1.17368488379066460.8520174484741488
MURRupia de Mauricio10.5082213391889850.09516358360959107
AOAKwanza angoleño49.1060584408284060.02036408605681467
UYUPeso uruguayo8.434813010302750.11855627371686181
AFNAfganí afgano19.7743211379754340.050570636181262285
LBPLibra libanesa447.82347957286110.002233022710095082
XPFFranco CFP33.107581546117850.030204562015713247
TTDDólar de Trinidad2.0008200344467710.4997950754109183
TZSChelín tanzano660.78963775122510.001513340922541042
ALLLek albanés37.53306086524210.026643177426705984
XCDDólar del Caribe Oriental0.79923072449098091.2512031499250562
GTQQuetzal guatemalteco2.1845611904535130.4577578345573377
NPRRupia nepalesa31.5291388399320950.031716692456359954
BOBBolíviano de Bolivia2.0453293994597950.48891880215681455
ZWDDólar zimbabuense107.126496707147940.009334758726720089
BBDDólar de Barbados o Baja0.59202263999529111.6891245916
CUCPeso convertible cubano0.296011319997645573.3782491832
LAKKip laosiano2433.2472398686140.0004109734447100395
BNDDólar de Brunéi0.4185044744570282.389460713167787
BWPPula botsuanés3.11142326926974850.32139632362995735
HNLLempira hondureño6.96792362066158950.14351477634381019
PYGGuaraní paraguayo1686.96851266658220.0005927792916652045
ETBBirr Etíope6.7376376324139470.1484199736698695
NADDólar de Namibia3.9152626093943610.25541070925883225
PGKKina de Papúa Nueva Guinea0.93747889754540471.0666906771110196
SDGLibra sudanesa1.09524188399128870.9130403197837837
MOPPataca de Macao2.36753882010085360.4223795578386341
BMDDólar de las Bermudas0.296011319997645573.3782491832
NIOCórdoba nicaragüense8.7608417192201640.11414428339757905
BAMMarco convertible bosnio0.54262847418602471.842881543398658
KZTTenge kazajo100.347837479201860.00996533682359882
PABBalboa panameña0.296011319997645573.3782491832
GYDDólar guyanés61.69766596677380.016208068560300687
YERRial yemení74.15102527313180.013485990197931147
MGAAriary malgache932.31911862303150.0010725941150675192
KYDDólar de las Caimanes0.242729281746844474.119816088126336
MZNMetical mozambiqueño22.6448659798198870.044160120041830064
RSDDinar serbio34.411815758031860.029059785947697224
SCRRupia de las Seychelles4.03623718505099750.24775550943926133
AMDDram armenio143.974555229665270.0069456717432105994
AZNManat azerbaiyano0.5221204096996821.9152670177654791
SBDDólar de las Islas Salomón2.3080804678280550.43326045774349364
SLLLeone sierraleonés2072.2272456435180.0004825725567030926
TOPPa'anga tonganés0.6527261741868541.5320360046014228
BZDDólar de Belice0.59492377388699441.6808876092921945
GMDDalasi gambiano12.663364269499280.07896795659654043
MWKKwacha malawiano214.7343514734310.004656916758489522
BIFFranco burundí506.002288351770630.001976275647403405
HTGGourde haitiano20.530819940157580.048707260738478066
SOSChelín somalí171.603152747977560.005827398762705923
GNFFranco de Guinea2740.91213873719650.0003648420486986948
MNTTugrik mongol669.87361715467190.0014928189055236412
MVRRufiyaa maldiva4.5319186016935140.220657096450566
CDFFranco congolés391.683267447596450.002553083276996995
TJSSomoni tayiko2.3722039236338830.42154891914525655
KPWWon norcoreano39.306421180014750.025441135824099077
KGSSom kirgistaní20.474828920843710.0488404569271875
LRDDólar de Liberia27.9730977125512370.03574863285703644
LSLLoti basotho3.9152626093943610.25541070925883225
MMKKyat birmano406.74976575567490.002458514015717164
GIPLibra gibraltareña0.243459743701004544.107455240025679
XPTOnza de platino0.00029512888065160063388.350193963224
MDLLeu moldavo5.8757213368131980.17019186967473984
CUPPeso cubano7.8442999799376080.1274811012528302
KHRRiel camboyano1193.32448343578430.0008379950414834612
MKDDinar macedonio17.0853555413952240.05852965702569969
VUVVatu de Ni-Vanuatu32.4894353133044550.03077923609187812
ANGFlorín holandés0.52986030246130241.887289905197292
SZLLilangeni swazi3.9152626093943610.25541070925883225
CVEEscudo caboverdiano30.9162788862329880.03234541917802727
SRDDólar surinamés2.23295229789844950.4478376008932897
SVCColón salvadoreño2.59009904997939880.3860856209371428
XPDOnza de paladio0.000471919214227370442119.0067491471127
BSDDólar bahameño0.296011319997645573.3782491832
XDRDerechos especiales de giro del FMI0.219211145401217674.561811846608988
RWFFranco ruandés221.26846169824010.004519396900602006
AWGFlorín holandés o de Aruba0.52986026279578561.8872900464804467
BTNNgultrum butanés19.7215116541791530.05070605223043801
DJFFranco de Yibuti52.915860489772770.018897925702129958
KMFFranco de las Comoras136.492286922459840.007326421313228431
ERNNakfa eritreo4.5408170089659830.2202246860037454
FKPLibra esterlina de las Islas Falkland (Malvinas)0.243459743701004544.107455240025679
SHPLibra de Santa Elena0.243459743701004544.107455240025679
SPLLuigino de Seborga0.0493352198022667220.269495180277982
WSTTala samoano0.75532360294481431.32393585491206
JEPLibra de Jersey0.243459743701004544.107455240025679
TMTManat turkmeno1.03603961999175960.9652140523428571
GGPLibra de Guernsey0.243459743701004544.107455240025679
IMPLibra manesa0.243459743701004544.107455240025679
TVDDólar de Tuvalu0.39299882184605572.5445368902192715
ZMWKwacha zambiano2.9097913659195110.34366725109997504
BTCBitcoin0.000360351659686297852775.0670022459294
ETHEthereum0.0161750817416554161.823489733885985
LTCLitecoin0.0754223548701461713.258668490551495
XBTXBT0.000360351659686297852775.0670022459294

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07025▲
GBP / EUR1,16714▼
USD / JPY158,208▲
GBP / USD1,24913▼
USD / CHF0,909792▼
USD / CAD1,36708▲
EUR / JPY169,322▲
AUD / USD0,653347▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement