Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dólar australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 dic 2017, 17:00 UTC

USDDólar estadounidense0.78141410502038721.2797311868
EUREuro0.65125359247047141.5355001670034414
GBPLibra esterlina0.57870045954872861.7280096870491537
INRRupia india49.8932176469484150.02004280435621819
AUDDólar australiano11
CADDólar canadiense0.98248668944605261.0178254939655436
SGDDólar singapurense1.04500640219921540.9569319363934045
CHFFranco suizo0.76166601428017951.3129114090052456
MYRRinggit malasio3.16199539750092740.3162559948032646
JPYYen japonés88.036971352099580.011358864175376373
CNYYuan renminbi chino5.08384399466602050.19670155123744987
NZDDólar neozelandés1.10123438417090560.9080719003819313
THBBaht tailandés25.519947374857550.03918503378205269
HUFFlorín húngaro203.348635303805960.004917662705264703
AEDDírham de los EAU2.8697433006873720.34846322309053784
HKDDólar de Hong Kong6.1042521916134640.16382023032630996
MXNPeso mexicano15.422853527820270.06483884439388378
ZARRand sudafricano9.6845593370984330.10325715039705746
PHPPeso filipino39.105581979788940.025571796898888582
SEKCorona sueca6.3947466424282340.15637836116369996
IDRRupia indonesia10605.2599706245580.00009429283230867453
BRLReal brasilero2.5883620090425070.3863447216836266
SARRiyal de Arabia Saudita2.9303028938264520.34126164981333335
TRYLira turca2.96580854897393480.3371761809594772
KESChelín keniano80.716226029305350.012389082706083576
KRWWon surcoreano833.30215020215830.0012000449053892407
EGPLibra egipcia13.9247933798967090.07181435104406682
IQDDinar iraquí925.6874119171070.001080278274422022
NOKCorona noruega6.4104188688355240.15599604650821414
KWDDinar kuwaití0.236246713464871834.232863117262762
RUBRublo ruso45.1172433563764060.022164474724244657
DKKCorona danesa4.8515304379077430.20612052481139478
PKRRupia pakistaní86.48270461068050.011563005626404766
ILSShequel israelí2.7208830719417140.36752773770846614
PLNZloty polaco2.72159308128537350.36743185705326414
QARRiyal catarí2.84434734227420940.3515745018681319
XAUOnza de oro0.00059977908479302831667.280546044849
OMRRial de Omán0.30045372338033893.328299575552666
COPPeso colombiano2330.2683211779490.00042913513045334656
CLPPeso chileno480.882258155889130.002079511113250152
TWDNuevo dólar taiwanés23.2135140286635070.04307835508080437
ARSPeso argentino14.5483478723017720.06873632722955948
CZKCorona checa16.6328273224512450.06012206948425327
VNDDong vietnamita17746.3642072111760.00005634957044292224
MADDírham marroquí7.3068884243432740.13685716024736996
JODDinar de Jordania0.55402260045945451.8049805173483782
BHDDinar bareiní0.29381170348766563.4035403904255324
XOFFranco CFA427.1943527561530.0023408549142755414
LKRRupia de Sri Lanka119.947009622802440.00833701484634508
UAHGrivna ucraniana22.0786763725370820.04529257022145885
NGNNaira nigeriana281.30887930909020.0035548113605800642
TNDDinar tunisio1.9193680557570670.5210048156217565
UGXChelín ugandés2838.91295746743570.0003522475028230839
RONLeu rumano3.05099660434406460.3277617544956234
BDTTaka bengalí64.697820188263930.015456471285896558
PENsol peruano2.5474577248147440.39254822180522037
GELLari georgiano2.0419132382278830.4897367729825146
XAFFranco CFA BEAC centroafricano427.1943527561530.0023408549142755414
FJDDólar fiyiano1.60674370407552520.6223767969113478
VEFBolívar venezolano7.8043733738911170.12813328528660825
BYNRublo bielorruso1.5857066261503410.6306336768155687
UZSSom uzbeko6360.7108148657950.0001572151335135174
BGNLeva búlgara1.2737413137615220.7850887689642971
DZDDinar argelino90.353639245700990.011067622824584565
IRRRial iraní28203.098532246770.000035457096987291065
DOPPeso dominicano37.3188959596432640.02679607674035701
ISKCorona islándica80.891991490458540.012362163195326365
CRCColón costarricense445.097851276730350.0022466969838914608
XAGOnza de plata0.0461542503685430921.66647691198469
SYPLibra siria402.494624784586850.0024845052291945393
JMDDólar jamaiquino96.882086137029030.010321825632301211
LYDDinar libio1.06282467406380790.9408889578903058
GHSCedi ghanés3.57242585478577150.2799218348115911
MURRupia de Mauricio26.503348178777070.037731081871412914
AOAKwanza angoleño129.653756033086920.007712850214264564
UYUPeso uruguayo22.5211766899795260.044402653278988555
AFNAfganí afgano54.306469620999630.01841401230790581
LBPLibra libanesa1177.98176331823380.000848909576650083
XPFFranco CFP77.715225831514050.012867491399535936
TTDDólar de Trinidad5.2941258030455620.18888859789178566
TZSChelín tanzano1748.10970850984020.0005720464769070132
ALLLek albanés86.697892567136110.011534305741349267
XCDDólar del Caribe Oriental2.1091098054343360.47413368304646747
GTQQuetzal guatemalteco5.7297901550991570.1745264613417059
NPRRupia nepalesa80.203347367469580.01246830753108441
BOBBolíviano de Bolivia5.3823931719001530.18579096102096324
ZWDDólar zimbabuense282.79376460687810.003536145860182371
BBDDólar de Barbados o Baja1.56282821004077440.6398655934
CUCPeso convertible cubano0.78141410502038721.2797311868
LAKKip laosiano6499.04041870185850.0001538688691829591
BNDDólar de Brunéi1.04500640219921540.9569319363934045
BWPPula botsuanés7.7138747254291720.1296365361889337
HNLLempira hondureño18.411145486823420.05431492574515176
PYGGuaraní paraguayo4372.0099147730630.00022872775210801567
ETBBirr Etíope21.4888878879043650.04653567952033844
NADDólar de Namibia9.6845593370984330.10325715039705746
PGKKina de Papúa Nueva Guinea2.53651609180272560.3942415359522875
SDGLibra sudanesa5.4793349008973290.18250390204041625
MOPPataca de Macao6.2873797573618690.15904876730709702
BMDDólar de las Bermudas0.78141410502038721.2797311868
NIOCórdoba nicaragüense24.0909967980003580.041509282840592285
BAMMarco convertible bosnio1.2737413137615220.7850887689642971
KZTTenge kazajo260.132049009700670.003844201450020903
PABBalboa panameña0.78141410502038721.2797311868
GYDDólar guyanés162.133027227714650.00616777480257312
YERRial yemení195.272998462179830.005121035718584914
MGAAriary malgache2531.7558475834430.0003949827946302557
KYDDólar de las Caimanes0.64124530320464011.5594656132411011
MZNMetical mozambiqueño46.029764348945220.021725073203050522
RSDDinar serbio77.445479430430640.012912309502819994
SCRRupia de las Seychelles10.9794897656861570.09107891362358819
AMDDram armenio378.282573009574150.002643526483507054
AZNManat azerbaiyano1.32848207688924310.752738796703669
SBDDólar de las Islas Salomón6.05744411401258450.16508612893129573
SLLLeone sierraleonés6000.1927558214910.00016666131251029937
TOPPa'anga tonganés1.7693377630827930.5651832119705947
BZDDólar de Belice1.5742373183367980.6352282393206845
GMDDalasi gambiano37.2461040310250840.02684844565667928
MWKKwacha malawiano565.23658139875220.0017691707028681134
BIFFranco burundí1375.78781567246230.0007268562699919075
HTGGourde haitiano48.835236422949690.020477017687377443
SOSChelín somalí464.15846580179630.0021544366281730544
GNFFranco de Guinea7071.8485130871220.00014140574393659673
MNTTugrik mongol1892.62116893633540.0005283677560058181
MVRRufiyaa maldiva12.2407711196524540.08169419967296901
CDFFranco congolés1226.96935491523190.0008150162805566464
TJSSomoni tayiko6.8958235780489450.1450153108880626
KPWWon norcoreano703.17958306023210.0014221118247603375
KGSSom kirgistaní53.883192027480560.018558662959128284
LRDDólar de Liberia98.180666399697690.010185304670157333
LSLLoti basotho9.6845593370984330.10325715039705746
MMKKyat birmano1063.2110489097910.0009405470353467383
GIPLibra gibraltareña0.57870045954872861.7280096870491537
XPTOnza de platino0.00084038820894038081189.9262618889773
MDLLeu moldavo13.3445761002376160.07493681271615618
CUPPeso cubano20.707473783040260.04829174289811321
KHRRiel camboyano3148.2640033359230.00031763536950535056
MKDDinar macedonio40.006508628519730.024995932768977564
VUVVatu de Ni-Vanuatu82.771337963536140.01208147680831905
ANGFlorín holandés1.39261920978606570.7180713815901046
SZLLilangeni swazi9.6845593370984330.10325715039705746
CVEEscudo caboverdiano71.813733641718880.013924913095161345
SRDDólar surinamés5.8007131616931840.17239259589731334
SVCColón salvadoreño6.83737341892838750.14625499277714288
XPDOnza de paladio0.00073423591586413931361.9600708623423
BSDDólar bahameño0.78141410502038721.2797311868
XDRDerechos especiales de giro del FMI0.54869578278843581.822503528126398
RWFFranco ruandés658.78525088429920.0015179453375097306
AWGFlorín holandés o de Aruba1.3987312479864930.7149336239106145
BTNNgultrum butanés49.8932176469484150.02004280435621819
DJFFranco de Yibuti138.527542234622050.007218781073198533
KMFFranco de las Comoras320.39576456711480.0031211398857007217
ERNNakfa eritreo11.7212115753058090.08531541245333334
FKPLibra esterlina de las Islas Falkland (Malvinas)0.57870045954872861.7280096870491537
SHPLibra de Santa Elena0.57870045954872861.7280096870491537
SPLLuigino de Seborga0.130235683649121787.678387151513549
WSTTala samoano1.9895337532302450.5026303265156375
JEPLibra de Jersey0.57870045954872861.7280096870491537
TMTManat turkmeno2.74276350104184230.3645957807226721
GGPLibra de Guernsey0.57870045954872861.7280096870491537
IMPLibra manesa0.57870045954872861.7280096870491537
TVDDólar de Tuvalu11
ZMWKwacha zambiano7.8838400380225850.12684174148348382
BCHBitcoin Cash0.00033031921894033543027.374559700164
BTCBitcoin0.0000563107190966922217758.608237321223
CLFCLF0.01779362220795445856.19991187364651
ETHEthereum0.0010803644914889007925.6135386510653
LTCLitecoin0.003523940395016606283.77324469339885
XBTXBT0.0000563107190966922217758.608237321223
XRPRipple0.40112344998562272.4929981032917485

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07647▼
GBP / EUR1,16533▲
USD / JPY153,054▲
GBP / USD1,25444▼
USD / CHF0,905094▼
USD / CAD1,36789▲
EUR / JPY164,759▼
AUD / USD0,660661▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement