Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 feb 2022, 17:00 UTC

USDDólar estadounidense1.13461498856370070.8813562398518033
EUREuro11
GBPLibra esterlina0.83357773514407461.1996481645795891
INRRupia india84.515148491162380.011832198343762817
AUDDólar australiano1.5731666506684390.6356605637267353
CADDólar canadiense1.44582504103700860.6916466181017009
SGDDólar singapurense1.52680479402874570.6549625753802635
CHFFranco suizo1.0383609847686190.9630562151974853
MYRRinggit malasio4.74237038124895350.21086501466733593
JPYYen japonés130.265920215513030.007676604889026935
CNYYuan renminbi chino7.1883289278027450.13911439084711857
NZDDólar neozelandés1.68678635067668230.5928433079855273
THBBaht tailandés36.561001384036720.02735154842986933
HUFFlorín húngaro356.41259815085650.0028057369610058965
AEDDírham de los EAU4.1668735455001910.23998808437081098
HKDDólar de Hong Kong8.8520110947223040.1129686790153499
MXNPeso mexicano23.0278840547609040.04342561381766445
ZARRand sudafricano17.1448322576770520.058326613230772414
PHPPeso filipino58.276590020157170.01715954896561573
SEKCorona sueca10.6450536161105870.09394034413190422
IDRRupia indonesia16263.3991295037340.00006148776107854855
BRLReal brasilero5.7783368012380190.17306017880192587
SARRiyal de Arabia Saudita4.25480620711387750.23502833062714756
TRYLira turca15.4967762716322960.0645295500478093
KESChelín keniano128.983425854866880.007752934094999209
KRWWon surcoreano1352.85751000335150.0007391761457550119
EGPLibra egipcia17.830209414094090.05608459086350039
IQDDinar iraquí1655.1873924849690.0006041611992335672
NOKCorona noruega10.1849579505352480.09818400869759578
KWDDinar kuwaití0.343162160061997462.9140742085879596
RUBRublo ruso89.336259854432730.011193663151215767
DKKCorona danesa7.439735387489020.13441338272348277
PKRRupia pakistaní200.02564744808560.004999358896011266
ILSShequel israelí3.64907227197308840.2740422566252135
PLNZloty polaco4.5297953998606080.22076052265644766
QARRiyal catarí4.129998558371870.24213083512412178
XAUOnza de oro0.00059831145082051451671.370318299301
OMRRial de Omán0.43625946310274292.2922138877810228
COPPeso colombiano4465.224431670930.00022395290881846902
CLPPeso chileno907.88920672049260.0011014559844942239
TWDNuevo dólar taiwanés31.589567675210530.03165602043945463
ARSPeso argentino121.496046471094220.008230720497048564
CZKCorona checa24.3698634761932950.04103428814760867
VNDDong vietnamita25772.01049992240.000038801784595074996
MADDírham marroquí10.7126386570821880.0933476832375835
JODDinar de Jordania0.80444202689166371.243097658465167
BHDDinar bareiní0.42661523569995142.344032552797349
XOFFranco CFA655.9570.0015244901723741038
LKRRupia de Sri Lanka229.740714552633080.00435273304493402
UAHGrivna ucraniana32.497788178493580.03077132494394745
NGNNaira nigeriana471.96888948899480.002118783721280251
TNDDinar tunisio3.26560431356017580.30622203548898297
UGXChelín ugandés3987.78143130401350.00025076600040062824
RONLeu rumano4.9452813202152010.20221296529930952
BDTTaka bengalí97.562515591824080.010249838208187837
PENsol peruano4.249303861340360.2353326645095626
GELLari georgiano3.3864364752994150.2952956617653913
XAFFranco CFA BEAC centroafricano655.9570.0015244901723741038
FJDDólar fiyiano2.4209174410531160.4130665437169939
VEFBolívar venezolano499954.3890431450.0000020001824604718133
VESBolívar venezolano4.999543890431450.20001824604718133
BYNRublo bielorruso2.96689679909794620.33705250560250005
UZSSom uzbeko12353.4506224911040.00008094904254357618
BGNLeva búlgara1.955830.5112918811962185
DZDDinar argelino159.885797346822270.006254464227556201
IRRRial iraní47727.6237028845060.00002095222687442457
DOPPeso dominicano64.266217219724440.015560274795403428
ISKCorona islándica141.616974310606370.007061300418738753
CRCColón costarricense725.1211530295230.0013790798900598137
XAGOnza de plata0.04744411528269977521.07742960410191
SYPLibra siria2850.75308771831620.0003507845012281927
JMDDólar jamaiquino177.059842542648080.005647808027159698
LYDDinar libio5.20679742647294750.19205663637223425
GHSCedi ghanés7.4828737366418520.13363849707943593
MURRupia de Mauricio49.604006651011090.020159661840131148
AOAKwanza angoleño591.87370949283980.001689549618375299
UYUPeso uruguayo48.7306593834526040.02052096180622519
AFNAfganí afgano104.204822711770020.00959648482648442
LBPLibra libanesa1710.43209525977860.0005846475886247452
XPFFranco CFP119.3317422430.00838000000003067
TTDDólar de Trinidad7.6910671422049010.13002096867838767
TZSChelín tanzano2625.2285348330830.00038091921778672194
ALLLek albanés121.264730011838740.00824642086699383
XCDDólar del Caribe Oriental3.0659186856206310.3261665107721443
GTQQuetzal guatemalteco8.7403479343062250.1144119213006337
NPRRupia nepalesa135.287623947228160.007391659124637087
BOBBolíviano de Bolivia7.8079890170408050.1280739506443358
ZWDDólar zimbabuense410.61716436120320.0024353584964128304
BBDDólar de Barbados o Baja2.26922997712740140.44067811992590167
CUCPeso convertible cubano1.13461498856370070.8813562398518033
LAKKip laosiano13013.2989688101040.00007684446521952435
BNDDólar de Brunéi1.52680479402874570.6549625753802635
BWPPula botsuanés13.0545642041268270.07660156129025576
HNLLempira hondureño27.9028895087885330.03583858222586701
PYGGuaraní paraguayo7869.1828636056830.0001270779974659017
ETBBirr Etíope57.739173128270370.017319264302217346
NADDólar de Namibia17.1448322576770520.058326613230772414
PGKKina de Papúa Nueva Guinea3.98108677064591850.2511876926103153
SDGLibra sudanesa504.296485211338850.0019829604792524448
MOPPataca de Macao9.1175714275639720.10967832914111642
BMDDólar de las Bermudas1.13461498856370070.8813562398518033
NIOCórdoba nicaragüense40.364815551504210.024774051022827842
BAMMarco convertible bosnio1.955830.5112918811962185
KZTTenge kazajo484.956917065685560.0020620388426474466
PABBalboa panameña1.13461498856370070.8813562398518033
GYDDólar guyanés237.00023927440520.004219405022803261
YERRial yemení283.985011529655760.003521312602427867
MGAAriary malgache4518.709108773540.0002213021409274602
KYDDólar de las Caimanes0.93038836774111481.0748199726829077
MZNMetical mozambiqueño72.414524640288680.01380938430470119
RSDDinar serbio117.596939336381250.008503622676263204
SCRRupia de las Seychelles14.7919019269660770.06760455855760984
AMDDram armenio541.48087811803410.0018467872835613158
AZNManat azerbaiyano1.9276680588663090.5187615136332732
SBDDólar de las Islas Salomón9.1723665378408090.10902311806603858
SLLLeone sierraleonés12903.241999250040.00007749990274212649
TOPPa'anga tonganés2.5501907630535730.3921275280609243
BZDDólar de Belice2.2863943465758640.43736987081761025
GMDDalasi gambiano60.351761781419760.016569524575301888
MWKKwacha malawiano912.01055840113510.0010964785339252223
BIFFranco burundí2271.95326547590550.0004401498988538966
HTGGourde haitiano117.590622772016540.008504079461665828
SOSChelín somalí654.13510258491060.00152873618316515
GNFFranco de Guinea10193.8562973050050.00009809830262806182
MNTTugrik mongol3261.53390064848330.00030660420233595374
MVRRufiyaa maldiva17.462079357817430.057266948540828824
CDFFranco congolés2266.22173212935830.00044126308817116173
STNDobra santotomense24.491468643612570.04083054448679631
TJSSomoni tayiko12.8063211801283230.0780864376220478
KPWWon norcoreano1021.12712965657340.0009793099908493481
KGSSom kirgistaní96.216278396917220.010393251710222458
LRDDólar de Liberia174.714727383373490.005723615947988846
LSLLoti basotho17.1448322576770520.058326613230772414
MMKKyat birmano2017.49102960787330.0004956651530660652
GIPLibra gibraltareña0.83357773514407461.1996481645795891
XPTOnza de platino0.001055520347349037947.4000217158507
MDLLeu moldavo20.3634790538757180.049107522214367046
CUPPeso cubano27.5274432475803220.03632738394939387
KHRRiel camboyano4615.35615627491550.0002166680026719989
MKDDinar macedonio61.526748880210670.016253093462600263
VUVVatu de Ni-Vanuatu129.124530562728240.007744461843477553
ANGFlorín holandés2.03093625677321030.49238374501660565
MRUOuguiya mauritano41.285887058443940.024221351925523816
SZLLilangeni swazi17.1448322576770520.058326613230772414
CVEEscudo caboverdiano110.270.009068649678062937
SRDDólar surinamés23.4891405283730460.04257286463044819
SVCColón salvadoreño9.927881149932380.10072642741163466
XPDOnza de paladio0.00048103774521999552078.838947539688
BSDDólar bahameño1.13461498856370070.8813562398518033
XDRDerechos especiales de giro del FMI0.80909026360111951.2359560422210183
RWFFranco ruandés1179.20292677272550.0008480304596400783
AWGFlorín holandés o de Aruba2.0309608295290240.49237778762670575
BTNNgultrum butanés84.515148491162380.011832198343762817
DJFFranco de Yibuti201.70247048196820.0049577974806679324
KMFFranco de las Comoras491.967750.002032653563165472
ERNNakfa eritreo17.019224828455510.05875708265678689
FKPLibra esterlina de las Islas Falkland (Malvinas)0.83357773514407461.1996481645795891
SHPLibra de Santa Elena0.83357773514407461.1996481645795891
SPLLuigino de Seborga0.18910249733754015.28813746026337
WSTTala samoano2.9785397454815260.33573498608403995
JEPLibra de Jersey0.83357773514407461.1996481645795891
TMTManat turkmeno3.96383362047319430.25228102280453996
GGPLibra de Guernsey0.83357773514407461.1996481645795891
IMPLibra manesa0.83357773514407461.1996481645795891
TVDDólar de Tuvalu1.5731666506684390.6356605637267353
ZMWKwacha zambiano19.9691266372067950.05007730273675485
ADACardano1.19976413123894820.8334971632860371
BCHBitcoin Cash0.0037393960436454318267.42286410110444
BTCBitcoin0.00002916056071741248234292.893394291816
CLFCLF0.0328792751271327130.414295818060108
CNHChinese Yuan Renminbi Offshore7.1758808296504370.13935571447452727
DOGEDogecoin8.2543969163873960.12114755446454326
DOTPolkadot0.0662927236442049115.084611779824144
ETHEthereum0.00041803673506068552392.13426986227
LINKChainlink0.0773273738580871212.932031053262222
LTCLitecoin0.0102010128280639598.02948166567398
LUNATerra0.02140718204553012546.71329453232742
MXVMXV3.37139070017204960.2966135013509315
UNIUniswap0.121476319976772588.23205708068214
VEDVED4.999543890431450.20001824604718133
XBTXBT0.00002916056071741248234292.893394291816
XLMStellar Lumen5.8481293963367530.17099484847691576
XRPRipple1.45158159840563420.6889037454720869

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08922▲
GBP / EUR1,17414▼
USD / JPY155,690▼
GBP / USD1,27889▼
USD / CHF0,890093▼
USD / CAD1,36686▼
EUR / JPY169,581▲
AUD / USD0,667028▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %