Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Som uzbeko

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 oct 2017, 16:00 UTC

USDDólar estadounidense0.00012404368279472168061.676156897793
EUREuro0.000105486026768094079479.928580478736
GBPLibra esterlina0.000093976621334852210640.944373142085
INRRupia india0.008066328473873431123.97213964680047
AUDDólar australiano0.000158911250246427936292.820668450303
CADDólar canadiense0.00015684540424011766375.7048212205245
SGDDólar singapurense0.00016896350871279665918.437700650472
CHFFranco suizo0.00012236281879122248172.4171597110535
MYRRinggit malasio0.00052586723620823671901.620658496421
JPYYen japonés0.01409983544220264270.9228135391474
CNYYuan renminbi chino0.00082373923248893571213.9764145729598
NZDDólar neozelandés0.000177889647786696335621.462588981449
THBBaht tailandés0.004118267246688624242.82056993850273
HUFFlorín húngaro0.0325035401168675730.765879544334755
AEDDírham de los EAU0.00045574221700529652194.2228801427414
HKDDólar de Hong Kong0.00096803324710584351033.02237086353
MXNPeso mexicano0.0023656796348647635422.7115055066051
ZARRand sudafricano0.0017045219421645958586.674759217289
PHPPeso filipino0.006391786005155225156.45079469078922
SEKCorona sueca0.0010161813984686616984.0762697555316
IDRRupia indonesia1.67937173857913560.5954607768057768
BRLReal brasilero0.00039861109882193162508.710878737278
SARRiyal de Arabia Saudita0.000465300545074293842149.148567707634
TRYLira turca0.000460509674828703942171.5070380920242
KESChelín keniano0.0128630802239769877.74187695230141
KRWWon surcoreano0.140293126942666937.127932934367243
EGPLibra egipcia0.0021914332951211268456.32235406221986
IQDDinar iraquí0.145288903306511046.882838105607654
NOKCorona noruega0.00099080077028220541009.2846412656445
KWDDinar kuwaití0.00003749389257235893426671.010433769025
RUBRublo ruso0.007132243290864059140.20834108126053
DKKCorona danesa0.00078523602605424341273.5024461688681
PKRRupia pakistaní0.0130672857238426176.52698663926793
ILSShequel israelí0.000433364146517539962307.5282254793683
PLNZloty polaco0.000445540366678882162244.4655406964234
QARRiyal catarí0.000468116042414892136.222452110929
XAUOnza de oro9.70058642478772e-810308655.128773652
OMRRial de Omán0.000047714584024764520957.952802878608
COPPeso colombiano0.365727082283671962.7342793258727327
CLPPeso chileno0.0783956492342091212.75580991762021
TWDNuevo dólar taiwanés0.0037541758322415034266.3700488964393
ARSPeso argentino0.0021521871261921256464.6436119935837
CZKCorona checa0.0027055742842913553369.6072977208683
VNDDong vietnamita2.8186498384380790.35477979079307626
MADDírham marroquí0.0011718911734704446853.3215563341047
JODDinar de Jordania0.0000877981040465783511389.767590761225
BHDDinar bareiní0.00004680410780704172421365.64602668377
XOFFranco CFA0.0691942976607186914.45205795574822
LKRRupia de Sri Lanka0.0190665643307713152.44783394909336
UAHGrivna ucraniana0.003300205018135729303.01147792475496
NGNNaira nigeriana0.0446220557674567322.410442163655514
TNDDinar tunisio0.000307511380768183053251.912165013003
UGXChelín ugandés0.45383454511379642.2034461914953076
RONLeu rumano0.000484966199439042842061.9993747124918
BDTTaka bengalí0.01024117858520365197.64501142913274
PENsol peruano0.000401710208542559742489.3567022558095
GELLari georgiano0.0003092625342187633233.498692384866
XAFFranco CFA BEAC centroafricano0.0691942976607186914.45205795574822
FJDDólar fiyiano0.00025483057382147723924.1759142313704
VEFBolívar venezolano0.0012384985970993368807.4292553435913
BYNRublo bielorruso0.000244365354133222174092.2331381510976
UZSSom uzbeko11
BGNLeva búlgara0.00020664320991799034839.258935228823
DZDDinar argelino0.0142939663709801769.95958812595329
IRRRial iraní4.2608211901024610.23469654214143468
DOPPeso dominicano0.0059013844982791575169.45176175041632
ISKCorona islándica0.0130844957629513676.42633068302804
CRCColón costarricense0.070672568994713814.14976155847396
XAGOnza de plata0.000007299808986417654136989.885880664
SYPLibra siria0.0641770366030326215.581897403357917
JMDDólar jamaiquino0.01574775803148634263.501102696687525
LYDDinar libio0.000170482921998503825865.690171645323
GHSCedi ghanés0.00054337213132944981840.3593823506087
MURRupia de Mauricio0.0042333976611077994236.2168829984942
AOAKwanza angoleño0.020593601320630348.55877242792973
UYUPeso uruguayo0.0036735003743223536272.2199259839381
AFNAfganí afgano0.008463710175862635118.15149375646932
LBPLibra libanesa0.18712986703359965.343882384207796
XPFFranco CFP0.01258783135652840179.44180150470257
TTDDólar de Trinidad0.00083459753175277571198.1823117782953
TZSChelín tanzano0.278796966697481943.5868395981692434
ALLLek albanés0.01409684980875842870.9378345918601
XCDDólar del Caribe Oriental0.000334917997372860032985.805504165584
GTQQuetzal guatemalteco0.00091090682257252141097.807124965721
NPRRupia nepalesa0.01288611346199704277.60291750876945
BOBBolíviano de Bolivia0.00085678411663084231167.1551568116479
ZWDDólar zimbabuense0.0448914088034097422.275977222707358
BBDDólar de Barbados o Baja0.00024808736558944324030.8380784488963
CUCPeso convertible cubano0.00012404368279472168061.676156897793
LAKKip laosiano1.03330060213032950.9677725900268767
BNDDólar de Brunéi0.00016896350871279665918.437700650472
BWPPula botsuanés0.001293316248885469773.2060900508767
HNLLempira hondureño0.0029112667418635155343.49308691648616
PYGGuaraní paraguayo0.7006503966037541.427245320700989
ETBBirr Etíope0.003363392144348913297.3188843531596
NADDólar de Namibia0.0017045219421645958586.674759217289
PGKKina de Papúa Nueva Guinea0.000399508768190501142503.073973893763
SDGLibra sudanesa0.00082998507063830221204.840948802787
MOPPataca de Macao0.00099707424451901871002.9343406442041
BMDDólar de las Bermudas0.00012404368279472168061.676156897793
NIOCórdoba nicaragüense0.0037843380679156886264.2470049064018
BAMMarco convertible bosnio0.000206312735733841444847.01051751877
KZTTenge kazajo0.0416617163323827124.002851731356124
PABBalboa panameña0.00012404368279472168061.676156897793
GYDDólar guyanés0.02560110291778699339.06081715351511
YERRial yemení0.0310126017639133632.24495666673191
MGAAriary malgache0.381961331538404452.618066064364043
KYDDólar de las Caimanes0.000101715821053897579831.312274126127
MZNMetical mozambiqueño0.0075736686108599975132.03640816368502
RSDDinar serbio0.01258426564009841879.46431111670171
SCRRupia de las Seychelles0.001680409764906195595.0929474965428
AMDDram armenio0.0597838387608194116.726928560087227
AZNManat azerbaiyano0.000210749227750861374744.975868581387
SBDDólar de las Islas Salomón0.00096514036098779781036.118724717433
SLLLeone sierraleonés0.94937555887028341.0533239355666135
TOPPa'anga tonganés0.000273152688110298373660.9561008464334
BZDDólar de Belice0.000248460450466603244024.785426099091
GMDDalasi gambiano0.005877004926928528170.15469825760815
MWKKwacha malawiano0.0903982880043575411.062156397826874
BIFFranco burundí0.217165027333714184.604793010539931
HTGGourde haitiano0.007765133937767866128.78077931614607
SOSChelín somalí0.071986228809098713.891545876808106
GNFFranco de Guinea1.12048611143829760.8924697859185089
MNTTugrik mongol0.30437727618511953.2853963756210534
MVRRufiyaa maldiva0.0019094437836589867523.7127212426973
CDFFranco congolés0.194384108590858085.144453459952385
TJSSomoni tayiko0.0010898974032323098917.5175544361324
KPWWon norcoreano0.01612844661302219762.002251301287416
KGSSom kirgistaní0.00849947026699807117.6543912251593
LRDDólar de Liberia0.01471931319123480767.93795247155208
LSLLoti basotho0.0017045219421645958586.674759217289
MMKKyat birmano0.1692207714639475.909440025292953
GIPLibra gibraltareña0.000093976621334852210640.944373142085
XPTOnza de platino1.3482980276253836e-77416757.8644403685
MDLLeu moldavo0.0021488478997244566465.36565018316486
CUPPeso cubano0.003287157594060122304.2141945999167
KHRRiel camboyano0.50233666732799151.9906968076193974
MKDDinar macedonio0.006471977020478671154.51229150471232
VUVVatu de Ni-Vanuatu0.01337818152109125374.74857464173729
ANGFlorín holandés0.000221542283452783844513.811017990725
SZLLilangeni swazi0.0017045219421645958586.674759217289
CVEEscudo caboverdiano0.011657724870093685.78003093599952
SRDDólar surinamés0.00092132756828464581085.3902937712248
SVCColón salvadoreño0.001085382224453814921.3344179311763
XPDOnza de paladio1.285363706636346e-77779899.143230744
BSDDólar bahameño0.00012404368279472168061.676156897793
XDRDerechos especiales de giro del FMI0.0000881193603507393311348.243972944476
RWFFranco ruandés0.1049739158262949.526176023144206
AWGFlorín holandés o de Aruba0.000222038192202551654503.729696590945
BTNNgultrum butanés0.008066328473873431123.97213964680047
DJFFranco de Yibuti0.02217613123189658745.09352824182742
KMFFranco de las Comoras0.0518957232455390219.26941060766429
ERNNakfa eritreo0.001898892030079954526.6228854296126
FKPLibra esterlina de las Islas Falkland (Malvinas)0.000093976621334852210640.944373142085
SHPLibra de Santa Elena0.000093976621334852210640.944373142085
SPLLuigino de Seborga0.0000206739470497578148370.057134866984
WSTTala samoano0.000318367882563906843141.0203565344486
JEPLibra de Jersey0.000093976621334852210640.944373142085
TMTManat turkmeno0.000429324337992852752329.2413485690804
GGPLibra de Guernsey0.000093976621334852210640.944373142085
IMPLibra manesa0.000093976621334852210640.944373142085
TVDDólar de Tuvalu0.000158911250246427936292.820668450303
ZMWKwacha zambiano0.0012268788854106368815.0763794955193
BTCBitcoin2.1499332501186562e-846513071.9730396
CLFCLF0.000002902369767377132344546.03656642226
ETHEthereum4.3923096638787487e-72276706.5087048593
LTCLitecoin0.0000022968071394198708435387.0130569956
XBTXBT2.1499332501186562e-846513071.9730396
XRPRipple0.00065173930793017311534.3558196234178

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08182▲
GBP / EUR1,17640▼
USD / JPY156,713▲
GBP / USD1,27266▲
USD / CHF0,896861▲
USD / CAD1,37647▲
EUR / JPY169,536▲
AUD / USD0,658430▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %