Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 ago 2017, 16:00 UTC

USDDólar estadounidense0.284044596676518773.5205739229
EUREuro0.24145608648369964.141539832616764
GBPLibra esterlina0.22064308008057254.532206492199206
INRRupia india18.2252339983098040.05486898001379512
AUDDólar australiano0.35802130536197862.793129864126233
CADDólar canadiense0.357347795175308072.798394207271991
SGDDólar singapurense0.387274282420664142.582149255430761
CHFFranco suizo0.27405565212652563.648893909833764
MYRRinggit malasio1.21928283308537360.8201542520446365
JPYYen japonés31.016840330809230.03224055027315898
CNYYuan renminbi chino1.89483411034442370.5277506851606287
NZDDólar neozelandés0.38853318662124662.5737827151811077
THBBaht tailandés9.4347862486691150.1059907425185241
HUFFlorín húngaro73.383187148613760.013627099596734952
AEDDírham de los EAU1.04321771507489560.9585726790770679
HKDDólar de Hong Kong2.22218422633082070.45000769429956705
MXNPeso mexicano5.0315434954163730.19874617021814048
ZARRand sudafricano3.7422248497618670.2672207149882066
PHPPeso filipino14.6142253468771770.06842648010855285
SEKCorona sueca2.30594850384869860.4336610285663228
IDRRupia indonesia3795.61693088092030.00026346178189481077
BRLReal brasilero0.89374628756783371.1188857664755356
SARRiyal de Arabia Saudita1.0656835684363410.9383648482703759
TRYLira turca11
KESChelín keniano29.3071523781012540.034121363519002794
KRWWon surcoreano324.048980800709330.003085953233147188
EGPLibra egipcia5.1071217712677210.19580500422486966
IQDDinar iraquí332.340498193803740.003008962210247551
NOKCorona noruega2.24659022935240270.4451190016473355
KWDDinar kuwaití0.0859005660505740411.641366826514846
RUBRublo ruso16.6929963168023220.05990536276542821
DKKCorona danesa1.7944840923254910.5572632291791951
PKRRupia pakistaní29.949896238834060.033389097311908734
ILSShequel israelí1.02818492855797320.9725876855659589
PLNZloty polaco1.03274130131176170.9682967057963359
QARRiyal catarí1.03507768108396210.9661110641983626
XAUOnza de oro0.000221119373445439194522.444073615957
OMRRial de Omán0.109418040505931979.139260723150915
COPPeso colombiano847.98671117936320.001179263763000743
CLPPeso chileno183.565250880447560.005447654145888866
TWDNuevo dólar taiwanés8.6179344447078070.11603708596484981
ARSPeso argentino4.91461088135528450.20347490862272166
CZKCorona checa6.29087765314027350.15896033194999765
VNDDong vietnamita6455.4815487226020.00015490711149160948
MADDírham marroquí2.6939405976135770.37120343369332215
JODDinar de Jordania0.200641994336576284.984001496329344
BHDDinar bareiní0.107042208899160849.342109157538504
XOFFranco CFA158.384810121588120.006313736773320147
LKRRupia de Sri Lanka43.550787351740280.022961697383871528
UAHGrivna ucraniana7.2466879894073080.1379940741841968
NGNNaira nigeriana104.382793700065220.00958012297384387
TNDDinar tunisio0.6936548874930031.4416390888762924
UGXChelín ugandés1022.41852573715770.000978073044283901
RONLeu rumano1.11044982361276330.9005359618560491
BDTTaka bengalí23.0168441745291230.043446442632071126
PENsol peruano0.92017667162957551.0867478287936407
GELLari georgiano0.6770202905259951.4770606051157988
XAFFranco CFA BEAC centroafricano158.384810121588120.006313736773320147
FJDDólar fiyiano0.57341504982150651.7439374852670533
VEFBolívar venezolano2.83391287281411540.35286899946468214
BYNRublo bielorruso0.55104653377139291.8147287728242203
UZSSom uzbeko1170.9738497989770.000853990035876268
BGNLeva búlgara0.473217855663620962.113191605159619
DZDDinar argelino31.273877437831430.031975568171483545
IRRRial iraní9357.4231706129250.00010686702757448326
DOPPeso dominicano13.3373140153017410.07497761534689158
ISKCorona islándica30.5291131207282160.03275561907237438
CRCColón costarricense162.920180869439460.006137975017357594
XAGOnza de plata0.01672162027818103759.80281715312215
SYPLibra siria147.61134180827740.006774547184177987
JMDDólar jamaiquino36.1262113348081540.02768073271598466
LYDDinar libio0.38887126243674312.571545127129748
GHSCedi ghanés1.2490267118657240.80062338979625
MURRupia de Mauricio9.5331683975985960.10489691971159346
AOAKwanza angoleño47.0115826958595450.021271353625115733
UYUPeso uruguayo8.1108935448168080.1232909782965948
AFNAfganí afgano19.4968209710135020.05129041301075336
LBPLibra libanesa428.097820815680050.0023359147170958286
XPFFranco CFP28.8133754752763520.034706103797455506
TTDDólar de Trinidad1.91928933110828150.5210261859907054
TZSChelín tanzano637.05593367394420.0015697208787192878
ALLLek albanés32.0125359835829360.03123776262251864
XCDDólar del Caribe Oriental0.76692042463233691.3039162446083006
GTQQuetzal guatemalteco2.0659273920624880.4840441168659199
NPRRupia nepalesa29.1145700758266520.03434706394068596
BOBBolíviano de Bolivia1.95564704544781250.5113397135376316
ZWDDólar zimbabuense102.795739537232140.009728029629455652
BBDDólar de Barbados o Baja0.56808919335303751.76028696145
CUCPeso convertible cubano0.284044596676518773.5205739229
LAKKip laosiano2385.55584329201840.00041918951627643327
BNDDólar de Brunéi0.387274282420664142.582149255430761
BWPPula botsuanés2.90660002607497030.34404458509222036
HNLLempira hondureño6.6267604188189840.15090329765961558
PYGGuaraní paraguayo1585.11087175334140.0006308706966938333
ETBBirr Etíope6.6391661865876740.15062132380722482
NADDólar de Namibia3.7422248497618670.2672207149882066
PGKKina de Papúa Nueva Guinea0.90885023154529711.100291296949689
SDGLibra sudanesa1.89405203027444150.5279686006593513
MOPPataca de Macao2.28884975312074520.4369006740772496
BMDDólar de las Bermudas0.284044596676518773.5205739229
NIOCórdoba nicaragüense8.5895226245925220.11642090529419137
BAMMarco convertible bosnio0.472247057627414152.117535692067697
KZTTenge kazajo94.635848559588270.010566820240115895
PABBalboa panameña0.284044596676518773.5205739229
GYDDólar guyanés58.7670470901731650.01701633907971559
YERRial yemení71.004047620760720.01408370414798173
MGAAriary malgache838.86652849958820.0011920847548758657
KYDDólar de las Caimanes0.232916566491108344.293382884116039
MZNMetical mozambiqueño17.376578421539840.05754872885449126
RSDDinar serbio28.8697300306870940.03463835647015229
SCRRupia de las Seychelles3.8203997711602770.2617527117316035
AMDDram armenio135.86421356268350.007360289908413825
AZNManat azerbaiyano0.48303202751647012.0702560969746515
SBDDólar de las Islas Salomón2.2251375761901630.4494104143044406
SLLLeone sierraleonés2137.4355899908320.0004678503552026516
TOPPa'anga tonganés0.62275905886787871.605757452678267
BZDDólar de Belice0.56994968940948861.7545408280440968
GMDDalasi gambiano12.9417819360454820.07726911216258386
MWKKwacha malawiano207.80808946873540.004812132206000813
BIFFranco burundí491.8885438548960.0020329808703473153
HTGGourde haitiano17.639169020216570.056692013033827274
SOSChelín somalí163.839117949742270.006103548484109579
GNFFranco de Guinea2518.90748332739670.00039699751047586384
MNTTugrik mongol691.8616263548590.0014453757253001561
MVRRufiyaa maldiva4.4140530215025980.2265491590446704
CDFFranco congolés438.31773985639780.002281449982671523
TJSSomoni tayiko2.5017938603444510.39971318814505297
KPWWon norcoreano36.9405723594272150.027070506387126957
KGSSom kirgistaní19.5228119159287060.05122212949171004
LRDDólar de Liberia32.565713442358120.030707142399014762
LSLLoti basotho3.7422248497618670.2672207149882066
MMKKyat birmano387.4368655314680.0025810656882850995
GIPLibra gibraltareña0.22064308008057254.532206492199206
XPTOnza de platino0.00028996712534844193448.6668059296035
MDLLeu moldavo5.0559938750377430.19778504972823668
CUPPeso cubano7.5271818119277470.13285184614716983
KHRRiel camboyano1167.45172453887560.0008565664677869088
MKDDinar macedonio14.8115056237610910.06751508087035851
VUVVatu de Ni-Vanuatu29.625852300208210.03375430316288224
ANGFlorín holandés0.50666456559749571.973692395126798
SZLLilangeni swazi3.7422248497618670.2672207149882066
CVEEscudo caboverdiano26.6497748396419530.037523769188191586
SRDDólar surinamés2.09979965928696680.47623590925792036
SVCColón salvadoreño2.48539022091953930.4023513054742857
XPDOnza de paladio0.00030690927776626923258.2918550985064
BSDDólar bahameño0.284044596676518773.5205739229
XDRDerechos especiales de giro del FMI0.20161240818807294.960012178750209
RWFFranco ruandés239.270412662977320.004179371736231102
AWGFlorín holandés o de Aruba0.50843982805096851.9668010742458102
BTNNgultrum butanés18.2252339983098040.05486898001379512
DJFFranco de Yibuti50.403713037341720.01983980821530246
KMFFranco de las Comoras118.78860759119110.008418315697760196
ERNNakfa eritreo4.3544035178992150.22965257948405543
FKPLibra esterlina de las Islas Falkland (Malvinas)0.22064308008057254.532206492199206
SHPLibra de Santa Elena0.22064308008057254.532206492199206
SPLLuigino de Seborga0.0473407659233900621.123443621893777
WSTTala samoano0.70877618900970251.4108826107677144
JEPLibra de Jersey0.22064308008057254.532206492199206
TMTManat turkmeno0.97995387211132151.0204561953977374
GGPLibra de Guernsey0.22064308008057254.532206492199206
IMPLibra manesa0.22064308008057254.532206492199206
TVDDólar de Tuvalu0.35802130536197862.793129864126233
ZMWKwacha zambiano2.5764432077393550.3881319786114862
BTCBitcoin0.0000719482776681958313898.87336305261
CLFCLF0.006907918123149705144.76141467988973
ETHEthereum0.0009836159091300131016.6570006827953
LTCLitecoin0.006405609223196958156.11317599248002
XBTXBT0.0000719482776681958313898.87336305261
XRPRipple1.88100470615835770.5316307804685589

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07233▲
GBP / EUR1,18371▲
USD / JPY157,761▲
GBP / USD1,26932▲
USD / CHF0,891181▲
USD / CAD1,37479▲
EUR / JPY169,172▲
AUD / USD0,660323▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %