Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 jul 2017, 16:00 UTC

USDDólar estadounidense0.31907596474622383.1340499144
EUREuro0.271518225951072943.682994010796896
GBPLibra esterlina0.242955891162241924.115973460105219
INRRupia india20.465250910012760.048863314913512416
AUDDólar australiano0.399366815011183432.503963680537646
CADDólar canadiense0.39671745452657562.520685663284854
SGDDólar singapurense0.43468123932570132.3005363690212364
CHFFranco suizo0.30912727271782343.234913539682462
MYRRinggit malasio1.36683914583412250.731614984139003
JPYYen japonés35.3174269934339760.028314633458035164
CNYYuan renminbi chino2.1495852421641320.4652060222525685
NZDDólar neozelandés0.424606669276600852.3551208032217024
THBBaht tailandés10.6547319412405860.09385501254417902
HUFFlorín húngaro82.775542501551170.012080863136369786
AEDDírham de los EAU1.172487317421520.8528876902473913
HKDDólar de Hong Kong2.49191753067377380.40129738953664984
MXNPeso mexicano5.6735337781638750.17625699239665582
ZARRand sudafricano4.1542543107813120.24071708787898569
PHPPeso filipino16.1297911830092460.061997082829775084
SEKCorona sueca2.5895117843564110.3861731798407463
IDRRupia indonesia4252.892615253780.00023513408178078997
BRLReal brasilero11
SARRiyal de Arabia Saudita1.19698827490378170.8354300714268765
TRYLira turca1.12617921835993080.8879581364112834
KESChelín keniano33.165702663513390.030151630138689347
KRWWon surcoreano359.010462770503240.002785434141063594
EGPLibra egipcia5.7126704165870330.17504948247958582
IQDDinar iraquí373.1660504363090.0026797721787145197
NOKCorona noruega2.5239454143200420.3962050820617303
KWDDinar kuwaití0.0965178849609709310.360774072125299
RUBRublo ruso19.014528428437210.05259136474320596
DKKCorona danesa2.04671760670666640.4885871879555874
PKRRupia pakistaní33.628559548636650.029736629026697083
ILSShequel israelí1.13554487544954340.8806345056192663
PLNZloty polaco1.15848631555540860.8631953494595866
QARRiyal catarí1.16407778211740660.859049124862639
XAUOnza de oro0.00025127251368323013979.7428908625593
OMRRial de Omán0.122640052774521318.153943001301055
COPPeso colombiano955.87358514483780.001046163442050212
CLPPeso chileno208.490966662154960.004796370874045734
TWDNuevo dólar taiwanés9.6716954468809160.10339448812177973
ARSPeso argentino5.6916377471336420.17569635391915245
CZKCorona checa7.0781367972076110.1412801177273812
VNDDong vietnamita7251.648507951760.00013789967879764922
MADDírham marroquí3.02544846290850170.33052951066918995
JODDinar de Jordania0.225879190930348534.427145306662433
BHDDinar bareiní0.120273414111263168.314389405084276
XOFFranco CFA178.104280940187950.005614688174372552
LKRRupia de Sri Lanka49.057420751907350.02038427590918791
UAHGrivna ucraniana8.2862253290154570.12068221177842589
NGNNaira nigeriana100.36496703448930.009963636013115625
TNDDinar tunisio0.77737836337760671.2863748814092686
UGXChelín ugandés1147.9644252995820.0008711071336021863
RONLeu rumano1.2383792096824430.807507096518868
BDTTaka bengalí25.7572833607707140.03882397013665799
PENsol peruano1.03236675176547730.9686480103024182
GELLari georgiano0.76506616320405351.3070764962497583
XAFFranco CFA BEAC centroafricano178.104280940187950.005614688174372552
FJDDólar fiyiano0.64144904545493491.5589702831201038
VEFBolívar venezolano3.1836692618248240.314102979223042
BYNRublo bielorruso0.61581659524063141.6238601033628337
UZSSom uzbeko1299.88002749111550.000769301765432991
BGNLeva búlgara0.53218039554399011.879062078147033
DZDDinar argelino34.726808867348910.0287961961555364
IRRRial iraní10443.0017972944130.00009575790748777629
DOPPeso dominicano15.042304597157440.06647917501876481
ISKCorona islándica33.027198808930370.03027807492198235
CRCColón costarricense182.3352455435290.005484403177340003
XAGOnza de plata0.01905319220527855552.484643477377865
SYPLibra siria165.503860661326540.006042155125591406
JMDDólar jamaiquino40.5910702491969250.02463596041840716
LYDDinar libio0.43737161740846842.286385216135513
GHSCedi ghanés1.39010804023332370.7193685462262014
MURRupia de Mauricio10.743648106557420.09307825331598928
AOAKwanza angoleño52.964627069150810.01888052565147672
UYUPeso uruguayo9.0419038278224570.11059617742481873
AFNAfganí afgano21.832832788369840.04580257677476884
LBPLibra libanesa481.05309002554030.0020787726359826676
XPFFranco CFP32.4007429534700650.030863489810590953
TTDDólar de Trinidad2.15803478710543170.4633845598667565
TZSChelín tanzano715.04780569135540.0013985078928158293
ALLLek albanés36.179846076129880.027639697468468862
XCDDólar del Caribe Oriental0.8615051229383191.1607592031366212
GTQQuetzal guatemalteco2.32617024014300130.4298911501586939
NPRRupia nepalesa32.694652035724450.030586041989599105
BOBBolíviano de Bolivia2.21491906973311630.45148376465082024
ZWDDólar zimbabuense115.473591641658370.008659988710693562
BBDDólar de Barbados o Baja0.63815192949244761.5670249572
CUCPeso convertible cubano0.31907596474622383.1340499144
LAKKip laosiano2639.1931840798760.0003789036763326737
BNDDólar de Brunéi0.43468123932570132.3005363690212364
BWPPula botsuanés3.26409952627013580.3063632073568214
HNLLempira hondureño7.46790217193485350.13390641400714956
PYGGuaraní paraguayo1774.02691110425940.0005636893069325204
ETBBirr Etíope7.44092598645307750.13439187566447997
NADDólar de Namibia4.1542543107813120.24071708787898569
PGKKina de Papúa Nueva Guinea1.0153528275599310.984879317668493
SDGLibra sudanesa2.12793894010994530.46993829623153216
MOPPataca de Macao2.5666750565939870.38960911605499987
BMDDólar de las Bermudas0.31907596474622383.1340499144
NIOCórdoba nicaragüense9.621824519560370.10393039261598286
BAMMarco convertible bosnio0.5310434918618871.8830849362147508
KZTTenge kazajo104.329505235655350.009585016220878645
PABBalboa panameña0.31907596474622383.1340499144
GYDDólar guyanés65.88864073268380.015177122928625754
YERRial yemení79.761900176805950.01253731415354108
MGAAriary malgache942.01673963198820.0010615522611526667
KYDDólar de las Caimanes0.26164226358755543.822012492509118
MZNMetical mozambiqueño19.442720321531840.051433131962123124
RSDDinar serbio32.8421168874731460.030448707171535173
SCRRupia de las Seychelles4.331633704085080.23085977908448707
AMDDram armenio152.654802808395260.006550727403284851
AZNManat azerbaiyano0.54264541569229841.8428240082415805
SBDDólar de las Islas Salomón2.4924175335591140.40121688542770895
SLLLeone sierraleonés2401.93295684008260.00041633135394235674
TOPPa'anga tonganés0.70503880437495311.4183616473231464
BZDDólar de Belice0.64055209499888621.561153273570573
GMDDalasi gambiano14.5215019008760430.06886340041312619
MWKKwacha malawiano232.834236823793730.004294901014736886
BIFFranco burundí551.183167983880.0018142789150434398
HTGGourde haitiano19.571411058059950.05109493623292825
SOSChelín somalí187.242349566613540.005340672141289484
GNFFranco de Guinea2850.2346873085270.0003508483018794142
MNTTugrik mongol775.9750198203480.001288701278336921
MVRRufiyaa maldiva4.9761668210653560.20095789308484402
CDFFranco congolés521.17797020083730.001918730370768832
TJSSomoni tayiko2.81092461460893970.35575482700702793
KPWWon norcoreano40.458222730244850.024716854387487528
KGSSom kirgistaní21.901019961847230.04565997390724517
LRDDólar de Liberia28.805469039564830.03471562982107606
LSLLoti basotho4.1542543107813120.24071708787898569
MMKKyat birmano433.97994783321380.002304253929226052
GIPLibra gibraltareña0.242955891162241924.115973460105219
XPTOnza de platino0.00034098062544884152932.7179474894638
MDLLeu moldavo5.7538259551786030.17379740155330423
CUPPeso cubano8.455513065774930.11826603450566037
KHRRiel camboyano1304.2478384995820.000766725441654102
MKDDinar macedonio16.6504475128917240.06005844583010415
VUVVatu de Ni-Vanuatu34.741839276527640.028783738018027798
ANGFlorín holandés0.56520762275068131.7692613470662797
SZLLilangeni swazi4.1542543107813120.24071708787898569
CVEEscudo caboverdiano30.007552150363420.0333249441670266
SRDDólar surinamés2.3624029644139990.42329780950306795
SVCColón salvadoreño2.7919146915294580.35817713307428567
XPDOnza de paladio0.00036155512226962512765.8299894151764
BSDDólar bahameño0.31907596474622383.1340499144
XDRDerechos especiales de giro del FMI0.227034282935541764.404621130650626
RWFFranco ruandés264.133439151456570.003785965166745096
AWGFlorín holandés o de Aruba0.57114597689574051.7508658739664804
BTNNgultrum butanés20.465250910012760.048863314913512416
DJFFranco de Yibuti56.902302393719660.017573981331735544
KMFFranco de las Comoras133.578210705140980.0074862508991634024
ERNNakfa eritreo4.8949478561629640.20429226814764823
FKPLibra esterlina de las Islas Falkland (Malvinas)0.242955891162241924.115973460105219
SHPLibra de Santa Elena0.242955891162241924.115973460105219
SPLLuigino de Seborga0.05317932724498665418.8042995616172
WSTTala samoano0.80099030374906911.2484545634565831
JEPLibra de Jersey0.242955891162241924.115973460105219
TMTManat turkmeno1.10258473616606430.9069597711621018
GGPLibra de Guernsey0.242955891162241924.115973460105219
IMPLibra manesa0.242955891162241924.115973460105219
TVDDólar de Tuvalu0.399366815011183432.503963680537646
ZMWKwacha zambiano2.84872083066655120.3510347483807381
BTCBitcoin0.000117916292825328558480.592257774906
CLFCLF0.007839556055973904127.55824345920446
ETHEthereum0.0017443722872688904573.2721204632693
LTCLitecoin0.008144751571644392122.77845324115934
XBTXBT0.000117916292825328558480.592257774906
XRPRipple2.0115253626789220.49713516844163164

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08506▲
GBP / EUR1,17410▲
USD / JPY157,321▲
GBP / USD1,27397▲
USD / CHF0,902560▼
USD / CAD1,36279▼
EUR / JPY170,703▲
AUD / USD0,665299▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %