Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Baht tailandés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 jun 2017, 16:00 UTC

USDDólar estadounidense0.0293544139857748134.06642696
EUREuro0.02602275229042687738.42791065447274
GBPLibra esterlina0.02277675357944260243.90441317776562
INRRupia india1.89091542691978280.5288443818076812
AUDDólar australiano0.0394546226165187525.34557255101771
CADDólar canadiense0.039597984513724325.25381057345
SGDDólar singapurense0.0405342310212828624.6705062561799
CHFFranco suizo0.02827268819623811735.36982380518939
MYRRinggit malasio0.125705768222427047.955084433600327
JPYYen japonés3.2400509745357810.30863711955744005
CNYYuan renminbi chino0.199898837911470845.002530332081619
NZDDólar neozelandés0.04108200167699653524.341559787237443
THBBaht tailandés11
HUFFlorín húngaro8.0227605161589270.12464537586356522
AEDDírham de los EAU0.107842488198533389.27278308118265
HKDDólar de Hong Kong0.228643140715805774.373627815246642
MXNPeso mexicano0.54878903404961021.8221938449112682
ZARRand sudafricano0.37651788922744132.6559163020164895
PHPPeso filipino1.44967729045335720.6898086950698319
SEKCorona sueca0.253154933472365563.950150156205272
IDRRupia indonesia390.566639939990350.0025603825256392807
BRLReal brasilero0.0953258532511412810.490333586266932
SARRiyal de Arabia Saudita0.110119792838996359.08101962616364
TRYLira turca0.103045249131111119.70447457240494
KESChelín keniano3.0340951136015470.32958755825323316
KRWWon surcoreano32.83159186250920.030458468300524667
EGPLibra egipcia0.53238396358958811.8783435798056733
IQDDinar iraquí34.729416615933230.02879403391824376
NOKCorona noruega0.247007974202293624.048452294827632
KWDDinar kuwaití0.008912186113808982112.20591527487856
RUBRublo ruso1.66237571646110770.6015487293864086
DKKCorona danesa0.193437217643561145.169635978959639
PKRRupia pakistaní3.07494633332981640.32520892776594057
ILSShequel israelí0.104452906971374389.573692384397237
PLNZloty polaco0.108859429122237489.186158774331869
QARRiyal catarí0.106952525319960949.349942855564967
XAUOnza de oro0.00002294513601082395343582.22150124837
OMRRial de Omán0.01129115764185208888.56487808596125
COPPeso colombiano84.909836971295920.011777198445664825
CLPPeso chileno19.664972680046590.05085183774573294
TWDNuevo dólar taiwanés0.88379685012906911.1314817424999428
ARSPeso argentino0.47119119826168592.1222807295407695
CZKCorona checa0.68497264964414681.4599123052862248
VNDDong vietnamita665.59181836004030.0015024223141202548
MADDírham marroquí0.285535916470530843.5021863881814204
JODDinar de Jordania0.0207716784102678948.142474587209016
BHDDinar bareiní0.01105818710727507590.43073609616441
XOFFranco CFA17.0698065241715430.05858297213761381
LKRRupia de Sri Lanka4.4774846673500390.22333968160561934
UAHGrivna ucraniana0.77288513800744071.293853317684539
NGNNaira nigeriana9.5350322472122270.10487641510518976
TNDDinar tunisio0.071256010034461214.033903940402707
UGXChelín ugandés105.493260195051580.009479278563872724
RONLeu rumano0.118936688859605618.407834534391762
BDTTaka bengalí2.3736995603486090.42128330674381426
PENsol peruano0.095944594131864310.422682059873225
GELLari georgiano0.0708455761484414914.115207390010037
XAFFranco CFA BEAC centroafricano17.0698065241715430.05858297213761381
FJDDólar fiyiano0.0615578411690287716.244884177373066
VEFBolívar venezolano0.29287792242829333.41439187941807
BYNRublo bielorruso0.0545992100722499718.315283292134104
UZSSom uzbeko113.128649899619530.008839493805391584
BGNLeva búlgara0.051194402566719919.53338548480441
DZDDinar argelino3.19081031873792980.31340001445010146
IRRRial iraní952.87037078843080.001049460693349687
DOPPeso dominicano1.38239717825400030.7233811061904968
ISKCorona islándica2.86515051841233650.34902180306887653
CRCColón costarricense16.6654133276089240.060004512359938894
XAGOnza de plata0.0016740385473052852597.3578097169321
SYPLibra siria6.292126646401310.1589287781694501
JMDDólar jamaiquino3.79154666134378760.2637446111887182
LYDDinar libio0.0409184208733348224.438870774010415
GHSCedi ghanés0.12600452444690437.9362229601634615
MURRupia de Mauricio1.02502849974848090.9755826303808895
AOAKwanza angoleño4.8714818701638210.20527634642851939
UYUPeso uruguayo0.83183821280328361.2021568432520229
AFNAfganí afgano2.00571882938673740.4985743691231921
LBPLibra libanesa44.250148282780170.02259879432741127
XPFFranco CFP3.1053403687746580.3220258912856602
TTDDólar de Trinidad0.19647170093179625.089791533627243
TZSChelín tanzano65.694564508475820.015221959495157037
ALLLek albanés3.48422714333584470.287007694636862
XCDDólar del Caribe Oriental0.0792579481396836212.617031142890646
GTQQuetzal guatemalteco0.215970207205434474.630268280702177
NPRRupia nepalesa3.02692928235406540.3303678106487815
BOBBolíviano de Bolivia0.202186679585959124.945924242130168
ZWDDólar zimbabuense10.6233624214519030.09413215518098923
BBDDólar de Barbados o Baja0.0587088279715496217.03321348
CUCPeso convertible cubano0.0293544139857748134.06642696
LAKKip laosiano242.777974098942620.004118989804208747
BNDDólar de Brunéi0.0405342310212828624.6705062561799
BWPPula botsuanés0.30147935183396763.3169767478826397
HNLLempira hondureño0.68764998744089011.4542281949593714
PYGGuaraní paraguayo163.823722853058480.006104122056223499
ETBBirr Etíope0.67732048347461921.4764059620197099
NADDólar de Namibia0.37651788922744132.6559163020164895
PGKKina de Papúa Nueva Guinea0.0961326934035467710.402288384890976
SDGLibra sudanesa0.195763609876977835.108201675625118
MOPPataca de Macao0.235502434937279964.246240597326836
BMDDólar de las Bermudas0.0293544139857748134.06642696
NIOCórdoba nicaragüense0.87348950421010051.1448334469734738
BAMMarco convertible bosnio0.050896079612185619.647878728965576
KZTTenge kazajo9.217693592189980.10848700816517548
PABBalboa panameña0.0293544139857748134.06642696
GYDDólar guyanés6.0686751272696430.16478061175271874
YERRial yemení7.33737202448307450.13628857807171785
MGAAriary malgache92.637158132139480.010794804376161671
KYDDólar de las Caimanes0.02407074013552491441.54421485877559
MZNMetical mozambiqueño1.76456918622791760.56671056471165
RSDDinar serbio3.198082951447280.3126873239943491
SCRRupia de las Seychelles0.390312604545011542.562048953468215
AMDDram armenio14.1458267243856550.07069222743101496
AZNManat azerbaiyano0.0499576248867632920.016964422681326
SBDDólar de las Islas Salomón0.23335025604927724.285403482860663
SLLLeone sierraleonés220.973505281802520.004525429411660563
TOPPa'anga tonganés0.0673793456999518514.841343287201354
BZDDólar de Belice0.0589294130275880216.96945461737157
GMDDalasi gambiano1.33869173733563750.7469979623466365
MWKKwacha malawiano21.4264472348437920.046671293147180985
BIFFranco burundí50.2813380796540060.019888094434078775
HTGGourde haitiano1.95881209205921360.5105134913419611
SOSChelín somalí17.1958225332093950.058153659010422576
GNFFranco de Guinea265.504151298228750.003766419451862903
MNTTugrik mongol69.979292141311770.01428994162988478
MVRRufiyaa maldiva0.456330672915983452.1913933455534194
CDFFranco congolés42.2036549544173240.023694630265555548
TJSSomoni tayiko0.25889940278022043.862504081745216
KPWWon norcoreano3.80420251637097450.2628671832523658
KGSSom kirgistaní2.00076416759616650.49980903106709357
LRDDólar de Liberia2.6794056765940330.37321709390090013
LSLLoti basotho0.37651788922744132.6559163020164895
MMKKyat birmano39.903655416141710.025060360750696613
GIPLibra gibraltareña0.02277675357944260243.90441317776562
XPTOnza de platino0.00002962622705295888733753.8761926192
MDLLeu moldavo0.53286434273587221.87665024622538
CUPPeso cubano0.77789197062303241.2855255456603774
KHRRiel camboyano118.233056331596570.008457871521103192
MKDDinar macedonio1.59521739565786260.6268738058661925
VUVVatu de Ni-Vanuatu3.1771913147183780.3147434009930367
ANGFlorín holandés0.0525851708634840619.01676810361788
SZLLilangeni swazi0.37651788922744132.6559163020164895
CVEEscudo caboverdiano2.8742236130976970.34792004193516773
SRDDólar surinamés0.219391631205575644.55805900391421
SVCColón salvadoreño0.25685112237552963.8933059382857143
XPDOnza de paladio0.0000348025374481480428733.53707297608
BSDDólar bahameño0.0293544139857748134.06642696
XDRDerechos especiales de giro del FMI0.02122244981984456547.119913510876856
RWFFranco ruandés24.4925659057465170.040828715286436244
AWGFlorín holandés o de Aruba0.05254440103453690619.03152344134078
BTNNgultrum butanés1.89091542691978280.5288443818076812
DJFFranco de Yibuti5.2329990368264910.19109500937467053
KMFFranco de las Comoras12.8023548931286580.07811062951681841
ERNNakfa eritreo0.4509945609834512.217321640907094
FKPLibra esterlina de las Islas Falkland (Malvinas)0.02277675357944260243.90441317776562
SHPLibra de Santa Elena0.02277675357944260243.90441317776562
SPLLuigino de Seborga0.004892402311392858204.39856257759428
WSTTala samoano0.075705372871308613.209102102962992
JEPLibra de Jersey0.02277675357944260243.90441317776562
TMTManat turkmeno0.101729353435544449.83000447981416
GGPLibra de Guernsey0.02277675357944260243.90441317776562
IMPLibra manesa0.02277675357944260243.90441317776562
TVDDólar de Tuvalu0.0394546226165187525.34557255101771
ZMWKwacha zambiano0.27531603045463623.6321895181645436
BTCBitcoin0.0000117136949067416385370.15928462213
CLFCLF0.00073859481774009411353.922307578243
ETHEthereum0.000131891231104209837582.00519949564
LTCLitecoin0.001065095075121015938.8833197697221
XBTXBT0.0000117136949067416385370.15928462213

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08098▼
GBP / EUR1,17408▼
USD / JPY157,069▲
GBP / USD1,26916▼
USD / CHF0,914840▼
USD / CAD1,37369▲
EUR / JPY169,790▲
AUD / USD0,659806▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %