Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 abr 2017, 16:00 UTC

USDDólar estadounidense0.31788416301099883.1458
EUREuro0.3001572771901713.3315867246704425
GBPLibra esterlina0.25690619346186033.892471358999984
INRRupia india20.4971708309491980.048787220843672464
AUDDólar australiano0.42384272506316362.3593657290000056
CADDólar canadiense0.42550543581918752.3501462397884287
SGDDólar singapurense0.4463570474918942.24035893601111
CHFFranco suizo0.320792803102549433.117276916216618
MYRRinggit malasio1.4102930891982960.7090724670348247
JPYYen japonés35.31216224807680.028318854930908764
CNYYuan renminbi chino2.19475173246868850.45563240033312813
NZDDólar neozelandés0.458277464154831842.1820841699999978
THBBaht tailandés11.0067391442558340.09085342960288809
HUFFlorín húngaro93.070284188441720.010744568029633122
AEDDírham de los EAU1.16755674232309750.8564894225271584
HKDDólar de Hong Kong2.4696198105410390.4049206261351306
MXNPeso mexicano5.9329264416046790.16855088460013504
ZARRand sudafricano4.3729035539449420.2286810096915736
PHPPeso filipino15.8147371097971910.0632321608040201
SEKCorona sueca2.88354313688092030.3467955749334421
IDRRupia indonesia4241.0674550193910.00023578969460070232
BRLReal brasilero11
SARRiyal de Arabia Saudita1.19212918812384760.8388352621193537
TRYLira turca1.185548985949520.8434910845957904
KESChelín keniano32.869222455337280.030423597678916826
KRWWon surcoreano361.7044948820650.0027646877883728085
EGPLibra egipcia5.7632398753894080.17351351351351352
IQDDinar iraquí375.89802276050610.0026602959830866807
NOKCorona noruega2.7522506198741180.36333900436935423
KWDDinar kuwaití0.0970277830758471710.306326376830587
RUBRublo ruso18.1829741242291370.05499650349650348
DKKCorona danesa2.23180113166762030.44806859617137645
PKRRupia pakistaní33.30631317947740.030024337866857553
ILSShequel israelí1.16058236378663620.861636391524421
PLNZloty polaco1.26764257104711040.788865901824337
QARRiyal catarí1.1572572954415410.8641120725175113
XAUOnza de oro0.000253395108020217453946.4060999954813
OMRRial de Omán0.122226459692466158.181534526289141
COPPeso colombiano909.46659037446760.0010995456134218805
CLPPeso chileno208.579693559666820.004794330564657472
TWDNuevo dólar taiwanés9.7297984614406520.10277705175117616
ARSPeso argentino4.8779324814037770.20500488758553273
CZKCorona checa7.977748108589230.12534865558406783
VNDDong vietnamita7208.0233962743980.0001387342888643881
MADDírham marroquí3.2090406255960330.3116196136701337
JODDinar de Jordania0.224839470831995044.447617654941119
BHDDinar bareiní0.119837561192701398.344629096648408
XOFFranco CFA196.89026707383220.005078971220172139
LKRRupia de Sri Lanka48.2579947866997260.020721955075423227
UAHGrivna ucraniana8.5606206068967460.11681396080026767
NGNNaira nigeriana100.928221755992110.009908031496062992
TNDDinar tunisio0.74670989891283621.3392081736909323
UGXChelín ugandés1146.60817598067270.0008721375103964512
RONLeu rumano1.358954796872020.735859649122807
BDTTaka bengalí25.538812492177070.039156088416652704
PENsol peruano1.03169305105219640.9692805422893237
GELLari georgiano0.7692796744866171.2999173553719008
XAFFranco CFA BEAC centroafricano196.89026707383220.005078971220172139
FJDDólar fiyiano0.6654904952635261.5026510628134702
VEFBolívar venezolano3.1740733676648230.31505257886830246
BYNRublo bielorruso0.60430230500061671.6548009029999968
UZSSom uzbeko1158.05200584906860.0008635190776832281
BGNLeva búlgara0.58700648483692541.703558692844436
DZDDinar argelino35.0467289719626150.028533333333333334
IRRRial iraní10322.493483374660.00009687581799984602
DOPPeso dominicano15.0390997520503550.06649334178820544
ISKCorona islándica35.825545171339560.027913043478260867
CRCColón costarricense176.788103073443150.0056564892241904394
XAGOnza de plata0.01764552667282726456.67158700000279
SYPLibra siria68.020853201093530.014701373960183194
JMDDólar jamaiquino40.69234996084810.02457464366059331
LYDDinar libio0.45298493229067332.207578947368421
GHSCedi ghanés1.3382923262763050.7472209026128266
MURRupia de Mauricio11.2530993705893570.08886440677966102
AOAKwanza angoleño52.478224469183120.019055522745195615
UYUPeso uruguayo9.0374468514132430.11065071988153641
AFNAfganí afgano21.4428762159069280.04663553480097842
LBPLibra libanesa480.640854472630170.0020805555555555555
XPFFranco CFP35.818290834149140.027918696752738423
TTDDólar de Trinidad2.12950597041909530.46959248477861554
TZSChelín tanzano707.61014686248340.0014132075471698113
ALLLek albanés40.699938462649990.024570061719324025
XCDDólar del Caribe Oriental0.85828725528759611.165111090534507
GTQQuetzal guatemalteco2.3324750764089990.42872912560316256
NPRRupia nepalesa32.980481912391130.030320963855421688
BOBBolíviano de Bolivia2.1806854006975650.458571419646372
ZWDDólar zimbabuense115.042278593680460.008692456479690523
BBDDólar de Barbados o Baja0.63576832602199761.5729
CUCPeso convertible cubano0.31788416301099883.1458
LAKKip laosiano2606.96802085320130.0003835873673942202
BNDDólar de Brunéi0.4463570474918942.24035893601111
BWPPula botsuanés3.3827643206815440.2956162195179251
HNLLempira hondureño7.4575624642380320.1340920716112532
PYGGuaraní paraguayo1811.0497155930130.0005521659573395855
ETBBirr Etíope7.3161040116981380.1366847708016511
NADDólar de Namibia4.3729035539449420.2286810096915736
PGKKina de Papúa Nueva Guinea1.04567995422468040.9563155494756043
SDGLibra sudanesa2.1266450505435820.4702242152466367
MOPPataca de Macao2.543708404857270.39312682149041805
BMDDólar de las Bermudas0.31788416301099883.1458
NIOCórdoba nicaragüense9.4189077500158940.10616942288221397
BAMMarco convertible bosnio0.58705660744684981.7034132438251055
KZTTenge kazajo99.51681529613890.010048553071400372
PABBalboa panameña0.31788416301099883.1458
GYDDólar guyanés64.985057116085340.015388152975131823
YERRial yemení79.550511793502450.01257062937062937
MGAAriary malgache1023.26912073240510.000977260018639329
KYDDólar de las Caimanes0.262163225951885073.814417511720467
MZNMetical mozambiqueño20.980354758725920.04766363636363636
RSDDinar serbio37.097081823383570.026956298200514133
SCRRupia de las Seychelles4.097526970348640.24404964439194762
AMDDram armenio154.24693241782690.006483111101951653
AZNManat azerbaiyano0.5356348146735331.8669436201780414
SBDDólar de las Islas Salomón2.4996819663148040.4000508918637622
SLLLeone sierraleonés2392.0783266577660.00041804651162790697
TOPPa'anga tonganés0.73026457257796431.3693667165994667
BZDDólar de Belice0.63899800519464051.564950112317483
GMDDalasi gambiano14.4001525843982440.06944370860927153
MWKKwacha malawiano230.783902345985130.004333057851239669
BIFFranco burundí544.37662915633540.001836963503649635
HTGGourde haitiano21.1202245665351430.04734798140283477
SOSChelín somalí185.48540911691780.005391259640102827
GNFFranco de Guinea2930.89198296140880.0003411930585683297
MNTTugrik mongol769.27967448661710.0012999173553719008
MVRRufiyaa maldiva4.93356220993070150.20269329896907218
CDFFranco congolés434.547650836035360.002301243599122165
TJSSomoni tayiko2.66959112578319320.3745891984513637
KPWWon norcoreano41.528291361559180.0240799697558868
KGSSom kirgistaní21.7515425336770960.04597375098578584
LRDDólar de Liberia30.0400534045393850.03328888888888889
LSLLoti basotho4.3729035539449420.2286810096915736
MMKKyat birmano431.050925042914340.002319911504424779
GIPLibra gibraltareña0.25690619346186033.892471358999984
XPTOnza de platino0.000333100179197660363002.099855991383
MDLLeu moldavo6.1303960351618380.16312159838684887
CUPPeso cubano8.4239303197914680.11870943396226415
KHRRiel camboyano1271.85453620700580.0007862534366408399
MKDDinar macedonio18.3737043795093630.054425606254730835
VUVVatu de Ni-Vanuatu34.687520740855120.028828811591085992
ANGFlorín holandés0.56901263966337021.7574302050506354
SZLLilangeni swazi4.3729035539449420.2286810096915736
CVEEscudo caboverdiano33.155318202047170.03016107382550336
SRDDólar surinamés2.3809523081944690.4200000128344961
SVCColón salvadoreño2.78148642634623930.35952
XPDOnza de paladio0.00039640877780532782522.6484780089545
BSDDólar bahameño0.31788416301099883.1458
XDRDerechos especiales de giro del FMI0.23451617823757394.264098142461462
RWFFranco ruandés262.5723186470850.003808474576271186
AWGFlorín holandés o de Aruba0.56901265178968791.7574301675977653
BTNNgultrum butanés20.4971708309491980.048787220843672464
DJFFranco de Yibuti56.8917286540784560.017577247583393865
KMFFranco de las Comoras147.667700305374180.006771961626896185
ERNNakfa eritreo4.8540913146937730.2060117816434375
FKPLibra esterlina de las Islas Falkland (Malvinas)0.25690619346186033.892471358999984
SHPLibra de Santa Elena0.25690619346186033.892471358999984
SPLLuigino de Seborga0.0529806938351675218.874799999999624
WSTTala samoano0.83106972275888171.2032684774994866
JEPLibra de Jersey0.25690619346186033.892471358999984
TMTManat turkmeno1.11259457053849590.8987999999999999
GGPLibra de Guernsey0.25690619346186033.892471358999984
IMPLibra manesa0.25690619346186033.892471358999984
TVDDólar de Tuvalu0.42384272506316362.3593657290000056
ZMWKwacha zambiano3.03107664372823750.32991577499999986
BTCBitcoin0.000268175956583381033728.8950610644356
CLFCLF0.0069425896949806085144.03847035969667
ETHEthereum0.007112092662090574140.60559212484355
LTCLitecoin0.02920645300512410634.239008750037385
XBTXBT0.000268175956583381033728.8950610644356

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07774▼
GBP / EUR1,18043▲
USD / JPY156,960▲
GBP / USD1,27220▼
USD / CHF0,896766▲
USD / CAD1,37655▼
EUR / JPY169,162▼
AUD / USD0,657882▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %