Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 mar 2017, 16:00 UTC

USDDólar estadounidense0.296011319997645573.3782491832
EUREuro0.2773340991124083.605759274465142
GBPLibra esterlina0.243351080550333034.109289335138855
INRRupia india19.699545652893920.050762592072934286
AUDDólar australiano0.392157571735160142.5499953898004564
CADDólar canadiense0.3985549905245962.509064053328639
SGDDólar singapurense0.416260544394764342.4023415465762743
CHFFranco suizo0.29934280817085943.340651496224417
MYRRinggit malasio1.3181733400973830.7586255688695106
JPYYen japonés33.982489969539790.029426919595837445
CNYYuan renminbi chino2.04398183062957450.4892411395320409
NZDDólar neozelandés0.427673544504921572.3382320764255087
THBBaht tailandés10.470675234232970.0955048244386939
HUFFlorín húngaro86.813124015795070.011518995674180054
AEDDírham de los EAU1.087275030559090.9197304931078828
HKDDólar de Hong Kong2.2981875164240550.4351255034036495
MXNPeso mexicano5.805878492634220.17223922293046198
ZARRand sudafricano3.90086890423435850.2563531419665267
PHPPeso filipino14.877523591433810.06721548743339117
SEKCorona sueca2.66912148610624730.3746551085086855
IDRRupia indonesia3965.97097711418470.000252145062525809
BRLReal brasilero11
SARRiyal de Arabia Saudita1.11024555431024030.9007016475929668
TRYLira turca1.10597895611088370.9041763357925424
KESChelín keniano30.3603975462954840.03293764511729913
KRWWon surcoreano340.19417074192220.0029394977515902793
EGPLibra egipcia2.6295573589350850.38029214179415305
IQDDinar iraquí350.257967000549850.002855038555049999
NOKCorona noruega2.54478837107471060.3929599849506078
KWDDinar kuwaití0.0905565509854483511.042823397290068
RUBRublo ruso19.0692294422990050.05244050385076488
DKKCorona danesa2.06245182722138760.4848598094760048
PKRRupia pakistaní31.0224383352113160.03223473246024548
ILSShequel israelí1.08723946734468950.9197605771636032
PLNZloty polaco1.20194935482934470.8319818102002993
QARRiyal catarí1.07826806433193360.9274131666132331
XAUOnza de oro0.000245738030257921454069.3741988182337
OMRRial de Omán0.11385604866354498.783020416904613
COPPeso colombiano882.14697713205090.0011335979444730415
CLPPeso chileno196.44707320389830.005090429618984805
TWDNuevo dólar taiwanés9.1936876613939410.10877028204897496
ARSPeso argentino4.578958712645150.21839026354145155
CZKCorona checa7.4883546501259760.13354068373126227
VNDDong vietnamita6736.92163194535350.00014843574775431074
MADDírham marroquí2.97491222138927070.33614437186082907
JODDinar de Jordania0.209645080955554564.769966437762512
BHDDinar bareiní0.104256842020865419.591696627448828
XOFFranco CFA181.919243651487680.005496944577868589
LKRRupia de Sri Lanka44.834966915178260.022304020027311845
UAHGrivna ucraniana7.9229071594851090.1262162966030499
NGNNaira nigeriana94.048163176508450.010632849874199159
TNDDinar tunisio0.675074920950551.4813170641740534
UGXChelín ugandés1063.0424304048420.0009406962237802368
RONLeu rumano1.2610635847958960.7929814261997349
BDTTaka bengalí23.7337950397879920.04213401178882569
PENsol peruano0.97198631431019671.0288210700885065
GELLari georgiano0.73148675050051881.3670787602314756
XAFFranco CFA BEAC centroafricano181.919243651487680.005496944577868589
FJDDólar fiyiano0.62030682304939341.6121054337014324
VEFBolívar venezolano2.95337466517173870.33859571282732936
BYNRublo bielorruso0.56538161127912391.7687168808649294
UZSSom uzbeko922.0752617926660.0010845101711717496
BGNLeva búlgara0.47755006824921062.094021269154437
DZDDinar argelino32.538582786565360.030732746000630473
IRRRial iraní9599.9760089902770.00010416692698643314
DOPPeso dominicano13.852342634882990.07218995561673434
ISKCorona islándica31.964261561136340.03128493984093308
CRCColón costarricense165.220684759818060.006052510927755226
XAGOnza de plata0.01738448007093711857.52257162247675
SYPLibra siria153.538795579926950.006513011882260303
JMDDólar jamaiquino37.796513909714360.026457466484573925
LYDDinar libio0.424555889403463452.355402492249215
GHSCedi ghanés1.17368488379066460.8520174484741488
MURRupia de Mauricio10.5649221637618350.094652850678829
AOAKwanza angoleño49.024489845512710.020397968508213484
UYUPeso uruguayo8.3985075844301030.11906877382046883
AFNAfganí afgano19.7462732493616460.05064246743533379
LBPLibra libanesa446.13509821497770.0022414734998458543
XPFFranco CFP33.0947612304894460.030216262720116648
TTDDólar de Trinidad1.98346217091449750.50416892979559
TZSChelín tanzano661.49631638336170.0015117242155895285
ALLLek albanés37.582004092201860.02660847988698656
XCDDólar del Caribe Oriental0.79921292319902781.2512310186342799
GTQQuetzal guatemalteco2.1834288457410440.4579952316516206
NPRRupia nepalesa31.5480640335850530.03169766610513508
BOBBolíviano de Bolivia2.0434647534380260.4893649368395274
ZWDDólar zimbabuense107.126496707147940.009334758726720089
BBDDólar de Barbados o Baja0.59202263999529111.6891245916
CUCPeso convertible cubano0.296011319997645573.3782491832
LAKKip laosiano2451.4992746394460.0004079136430285402
BNDDólar de Brunéi0.416260544394764342.4023415465762743
BWPPula botsuanés3.12438121243086630.32006337639636767
HNLLempira hondureño6.95100676530225050.1438640521818737
PYGGuaraní paraguayo1686.96851266658220.0005927792916652045
ETBBirr Etíope6.7326129850065230.1485307416640452
NADDólar de Namibia3.90086890423435850.2563531419665267
PGKKina de Papúa Nueva Guinea0.94580803449596761.0572970026977113
SDGLibra sudanesa1.09524188399128870.9130403197837837
MOPPataca de Macao2.36713314191500060.4224519450524039
BMDDólar de las Bermudas0.296011319997645573.3782491832
NIOCórdoba nicaragüense8.7218089775989270.11465511370042586
BAMMarco convertible bosnio0.54241835105374361.843595442627122
KZTTenge kazajo100.347837479201860.00996533682359882
PABBalboa panameña0.296011319997645573.3782491832
GYDDólar guyanés61.721851495451290.016201717475596095
YERRial yemení73.994656663371740.013514489357648608
MGAAriary malgache916.19905601669180.001091465870252743
KYDDólar de las Caimanes0.24272703309685214.119854254556737
MZNMetical mozambiqueño22.6448659798198870.044160120041830064
RSDDinar serbio34.5339232951405460.028957034260301245
SCRRupia de las Seychelles4.0187811691380030.24883166261438716
AMDDram armenio143.788156130471660.006954675732072201
AZNManat azerbaiyano0.51719754537022281.933497188746662
SBDDólar de las Islas Salomón2.31329474236635720.4322838684088574
SLLLeone sierraleonés2072.2272456435180.0004825725567030926
TOPPa'anga tonganés0.67733915602771331.4763652611854687
BZDDólar de Belice0.59364565514386781.684506559317197
GMDDalasi gambiano13.0735044536486150.07649058472006832
MWKKwacha malawiano215.918418840691060.004631378857668554
BIFFranco burundí501.6457764887650.0019934384915974595
HTGGourde haitiano20.4721439750630730.048846862410604895
SOSChelín somalí171.02267080533340.005847178010325018
GNFFranco de Guinea2767.7716222712830.00036130148598726585
MNTTugrik mongol669.87361715467190.0014928189055236412
MVRRufiyaa maldiva4.5776506858358860.21845266680006592
CDFFranco congolés391.256166421648230.0025558702605144932
TJSSomoni tayiko2.39305091338532840.4178766086448827
KPWWon norcoreano38.642536838103780.025878218197464255
KGSSom kirgistaní20.4792792237623830.04882984352494625
LRDDólar de Liberia27.002810413141580.0370331822762169
LSLLoti basotho3.90086890423435850.2563531419665267
MMKKyat birmano406.40881523718510.002460576548804405
GIPLibra gibraltareña0.243351080550333034.109289335138855
XPTOnza de platino0.00029854591692512543349.5685028939706
MDLLeu moldavo5.8483615098177110.17098806192491497
CUPPeso cubano7.8442999799376080.1274811012528302
KHRRiel camboyano1179.67089048397340.0008476940543898125
MKDDinar macedonio17.099587176598180.058480943994283115
VUVVatu de Ni-Vanuatu32.5388808936751060.03073246444054502
ANGFlorín holandés0.5301871662715541.8861263787886837
SZLLilangeni swazi3.90086890423435850.2563531419665267
CVEEscudo caboverdiano30.645220708714950.03263151567760182
SRDDólar surinamés2.2174537064800380.45096770096156336
SVCColón salvadoreño2.59009904997939880.3860856209371428
XPDOnza de paladio0.000471919214227370442119.0067491471127
BSDDólar bahameño0.296011319997645573.3782491832
XDRDerechos especiales de giro del FMI0.219697156796755064.551720261564943
RWFFranco ruandés221.26846169824010.004519396900602006
AWGFlorín holandés o de Aruba0.52986026279578561.8872900464804467
BTNNgultrum butanés19.699545652893920.050762592072934286
DJFFranco de Yibuti52.87107855522740.01891393229202678
KMFFranco de las Comoras136.439432738615750.00732925943715812
ERNNakfa eritreo4.5457049407923620.21998788153321935
FKPLibra esterlina de las Islas Falkland (Malvinas)0.243351080550333034.109289335138855
SHPLibra de Santa Elena0.243351080550333034.109289335138855
SPLLuigino de Seborga0.0493352198022667220.269495180277982
WSTTala samoano0.7722090289174381.2949861534277873
JEPLibra de Jersey0.243351080550333034.109289335138855
TMTManat turkmeno1.03603961999175960.9652140523428571
GGPLibra de Guernsey0.243351080550333034.109289335138855
IMPLibra manesa0.243351080550333034.109289335138855
TVDDólar de Tuvalu0.392157571735160142.5499953898004564
ZMWKwacha zambiano2.9097913659195110.34366725109997504
BTCBitcoin0.000244759831249857244085.6377245136023
ETHEthereum0.01314730551989314476.06121257978704
LTCLitecoin0.0762203032603099413.119863831881764
XBTXBT0.000244759831249857244085.6377245136023

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08294▼
GBP / EUR1,17517▲
USD / JPY156,771▲
GBP / USD1,27265▲
USD / CHF0,914546▲
USD / CAD1,36843▲
EUR / JPY169,774▲
AUD / USD0,662699▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %